Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.330 1.370 1.290 1.300 290,230 -0.06(-4.41%)
Apr 28, 2022 1.400 1.420 1.270 1.360 563,705 +0.01(+0.74%)
Apr 27, 2022 1.430 1.430 1.350 1.350 478,069 -0.05(-3.57%)
Apr 26, 2022 1.490 1.568 1.380 1.400 584,624 -0.14(-9.09%)
Apr 25, 2022 1.510 1.575 1.440 1.540 388,836 +0.05(+3.36%)
Apr 22, 2022 1.510 1.560 1.490 1.490 547,476 -0.05(-3.25%)
Apr 21, 2022 1.650 1.670 1.520 1.540 521,510 -0.12(-7.23%)
Apr 20, 2022 1.860 1.865 1.550 1.660 786,110 -0.18(-9.78%)
Apr 19, 2022 1.940 1.990 1.730 1.840 1,679,934 -0.07(-3.66%)
Apr 18, 2022 1.640 2.210 1.570 1.910 8,938,561 +0.45(+30.82%)
Apr 14, 2022 1.670 1.670 1.450 1.460 601,720 -0.20(-12.05%)
Apr 13, 2022 1.380 1.750 1.350 1.660 1,448,311 +0.31(+22.96%)
Apr 12, 2022 1.400 1.440 1.220 1.350 1,036,576 -0.05(-3.57%)
Apr 11, 2022 1.600 1.600 1.340 1.400 1,587,812 +0.00(+0.36%)
Apr 08, 2022 1.520 1.520 1.370 1.395 1,490,176 -0.14(-8.82%)
Apr 07, 2022 1.720 1.735 1.510 1.530 994,557 -0.14(-8.38%)
Apr 06, 2022 1.880 1.880 1.610 1.670 925,957 -0.21(-11.17%)
Apr 05, 2022 2.040 2.040 1.840 1.880 771,201 -0.11(-5.53%)
Apr 04, 2022 2.080 2.149 1.945 1.990 489,523 -0.04(-1.97%)
Apr 01, 2022 2.140 2.170 2.020 2.030 335,760 -0.09(-4.25%)
Mar 31, 2022 2.180 2.220 2.110 2.120 220,697 -0.04(-1.85%)
Mar 30, 2022 2.320 2.320 2.110 2.160 396,530 -0.04(-1.82%)
Mar 29, 2022 2.150 2.315 2.110 2.200 355,052 +0.10(+4.76%)
Mar 28, 2022 2.210 2.220 2.000 2.100 173,558 -0.07(-3.23%)
Mar 25, 2022 2.380 2.380 2.160 2.170 348,232 -0.17(-7.26%)
Mar 24, 2022 2.550 2.550 2.301 2.340 339,990 -0.22(-8.59%)
Mar 23, 2022 2.460 2.740 2.460 2.560 256,609 +0.07(+2.81%)
Mar 22, 2022 2.330 2.510 2.330 2.490 175,407 +0.13(+5.51%)
Mar 21, 2022 2.570 2.570 2.350 2.360 179,355 -0.19(-7.45%)
Mar 18, 2022 2.650 2.690 2.476 2.550 345,133 -0.10(-3.77%)
Mar 17, 2022 2.230 2.710 2.200 2.650 580,244 +0.45(+20.45%)
Mar 16, 2022 2.010 2.200 1.900 2.200 355,754 +0.24(+12.24%)
Mar 15, 2022 1.800 1.960 1.745 1.960 361,358 +0.26(+15.29%)
Mar 14, 2022 1.800 1.810 1.620 1.700 440,268 -0.11(-6.08%)
Mar 11, 2022 1.970 1.990 1.800 1.810 294,587 -0.08(-4.23%)
Mar 10, 2022 2.150 2.160 1.820 1.890 508,841 -0.30(-13.70%)
Mar 09, 2022 2.060 2.200 2.030 2.190 188,463 +0.19(+9.50%)
Mar 08, 2022 2.200 2.260 1.960 2.000 453,751 -0.19(-8.68%)
Mar 07, 2022 2.100 2.240 2.000 2.190 315,993 +0.06(+2.82%)
Mar 04, 2022 2.320 2.350 2.090 2.130 536,104 -0.19(-8.19%)
Mar 03, 2022 2.850 2.860 2.230 2.320 440,069 -0.49(-17.44%)
Mar 02, 2022 2.770 2.870 2.710 2.810 132,516 +0.06(+2.18%)
Mar 01, 2022 2.820 2.900 2.730 2.750 347,192 -0.09(-3.17%)
Feb 28, 2022 2.890 2.900 2.770 2.840 242,668 -0.06(-2.07%)
Feb 25, 2022 3.050 2.920 2.850 2.900 242,110 -0.10(-3.33%)
Feb 24, 2022 2.980 3.120 2.920 3.000 326,115 -0.17(-5.21%)
Feb 23, 2022 3.430 3.460 3.160 3.165 132,649 -0.25(-7.46%)
Feb 22, 2022 3.790 3.800 3.400 3.420 238,576 -0.43(-11.17%)
Feb 18, 2022 3.850 0 -0.18(-4.47%)
Feb 17, 2022 4.430 4.500 4.000 4.030 225,565 -0.50(-11.04%)
Feb 16, 2022 4.380 4.590 4.290 4.530 490,707 +0.14(+3.19%)
Feb 15, 2022 4.290 4.410 4.270 4.390 238,137 +0.11(+2.57%)
Feb 14, 2022 4.480 4.500 4.260 4.280 107,546 -0.18(-4.04%)
Feb 11, 2022 4.710 4.780 4.420 4.460 174,350 -0.22(-4.70%)
Feb 10, 2022 4.750 4.945 4.610 4.680 149,972 -0.20(-4.10%)
Feb 09, 2022 4.850 4.960 4.820 4.880 111,087 +0.03(+0.62%)
Feb 08, 2022 4.780 4.931 4.580 4.850 110,122 +0.12(+2.54%)
Feb 07, 2022 4.880 5.074 4.680 4.730 765,087 -0.13(-2.67%)
Feb 04, 2022 5.080 5.110 4.815 4.860 127,254 -0.19(-3.76%)
Feb 03, 2022 5.290 5.000 5.050 235,608 -0.57(-10.14%)
Feb 02, 2022 5.760 5.760 5.520 5.620 164,004 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.