Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
12026
12180
11426
11718
92
-308.00(-2.56%)
Jan 30, 2020
12152
12432
11709
12026
97
-126.00(-1.04%)
Jan 29, 2020
12712
12973
11718
12152
96
-14.00(-0.12%)
Jan 28, 2020
12334
12707
12040
12166
94
+252.00(+2.12%)
Jan 27, 2020
11480
12768
11214
11914
101
+287.00(+2.47%)
Jan 24, 2020
12054
12684
10500
11627
89
-217.00(-1.83%)
Jan 23, 2020
12824
13440
11816
11844
325
-98.00(-0.82%)
Jan 22, 2020
11116
12600
10766
11942
552
+2086.00(+21.16%)
Jan 21, 2020
10332
11130
9800
9856
82
-476.00(-4.61%)
Jan 17, 2020
10486
10934
10094
10332
48
-126.00(-1.20%)
Jan 16, 2020
9800
10654
9800
10458
49
+798.00(+8.26%)
Jan 15, 2020
10737
10737
9338
9660
89
-602.00(-5.87%)
Jan 14, 2020
11130
11130
10220
10262
51
-686.00(-6.27%)
Jan 13, 2020
10234
11130
10150
10948
171
+812.00(+8.01%)
Jan 10, 2020
9968
10500
9800
10136
187
+364.00(+3.72%)
Jan 09, 2020
9786
9954
9422
9772
59
-42.00(-0.43%)
Jan 08, 2020
9520
10150
9520
9814
49
+140.00(+1.45%)
Jan 07, 2020
9520
9730
8904
9674
26
+154.00(+1.62%)
Jan 06, 2020
9898
9996
8890
9520
159
-350.00(-3.55%)
Jan 03, 2020
9100
10010
8680
9870
84
+728.00(+7.96%)
Jan 02, 2020
9730
9730
8904
9142
93
-546.00(-5.64%)
Dec 31, 2019
9744
10108
9660
9688
44
-84.00(-0.86%)
Dec 30, 2019
10150
10668
9464
9772
55
-364.00(-3.59%)
Dec 27, 2019
10192
11592
10080
10136
151
+56.00(+0.56%)
Dec 26, 2019
9324
10311
9002
10080
94
+700.00(+7.46%)
Dec 24, 2019
9800
9907
8932
9380
33
-308.00(-3.18%)
Dec 23, 2019
7882
10148
7882
9688
169
+1680.00(+20.98%)
Dec 20, 2019
7854
8203
7714
8008
122
+168.00(+2.14%)
Dec 19, 2019
7700
8288
7445
7840
71
+196.00(+2.56%)
Dec 18, 2019
8218
8260
7462
7644
171
-616.00(-7.46%)
Dec 17, 2019
8582
9156
8204
8260
118
-350.00(-4.07%)
Dec 16, 2019
8470
8946
8400
8610
69
+140.00(+1.65%)
Dec 13, 2019
8890
8890
8260
8470
115
-350.00(-3.97%)
Dec 12, 2019
8624
8904
8414
8820
50
+210.00(+2.44%)
Dec 11, 2019
8946
8955
8442
8610
122
-336.00(-3.76%)
Dec 10, 2019
8750
9170
8569
8946
216
+196.00(+2.24%)
Dec 09, 2019
9450
9450
8540
8750
88
-588.00(-6.30%)
Dec 06, 2019
8974
9534
8750
9338
187
+476.00(+5.37%)
Dec 05, 2019
8190
9548
8029
8862
200
+770.00(+9.52%)
Dec 04, 2019
8162
8624
7700
8092
170
+182.00(+2.30%)
Dec 03, 2019
7490
8113
7112
7910
72
+350.00(+4.63%)
Dec 02, 2019
7644
7938
7154
7560
182
+42.00(+0.56%)
Nov 29, 2019
7756
7980
7280
7518
101
-322.00(-4.11%)
Nov 27, 2019
9954
10808
7280
7840
476
-1764.00(-18.37%)
Nov 26, 2019
6664
11774
6440
9604
495
+3220.00(+50.44%)
Nov 25, 2019
5012
6440
4998
6384
106
+112.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.