Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4718
5012
4487
4928
420
+350.00(+7.65%)
Jul 30, 2020
4368
4578
4326
4578
242
+168.00(+3.81%)
Jul 29, 2020
4564
4606
4368
4410
276
-168.00(-3.67%)
Jul 28, 2020
4522
4620
4494
4578
170
+56.00(+1.24%)
Jul 27, 2020
4522
4662
4508
4522
298
-98.00(-2.12%)
Jul 24, 2020
4620
4788
4578
4620
370
-84.00(-1.79%)
Jul 23, 2020
4830
4886
4648
4704
214
-126.00(-2.61%)
Jul 22, 2020
4802
4900
4620
4830
234
+42.00(+0.88%)
Jul 21, 2020
4844
5110
4788
4788
245
-168.00(-3.39%)
Jul 20, 2020
5166
5166
4830
4956
394
+126.00(+2.61%)
Jul 17, 2020
4718
4924
4704
4830
206
+56.00(+1.17%)
Jul 16, 2020
4578
4816
4578
4774
188
+112.00(+2.40%)
Jul 15, 2020
4760
4942
4522
4662
336
-56.00(-1.19%)
Jul 14, 2020
4984
5124
4648
4718
392
-252.00(-5.07%)
Jul 13, 2020
4956
5124
4900
4970
188
+28.00(+0.57%)
Jul 10, 2020
4914
5012
4760
4942
323
+0.00(+0.00%)
Jul 09, 2020
5110
5166
4802
4942
424
-112.00(-2.22%)
Jul 08, 2020
5180
5418
5054
5054
309
-182.00(-3.48%)
Jul 07, 2020
5166
5460
5166
5236
232
+70.00(+1.36%)
Jul 06, 2020
5600
5600
4984
5166
774
-434.00(-7.75%)
Jul 02, 2020
5866
5866
5530
5600
279
-112.00(-1.96%)
Jul 01, 2020
5810
5838
5600
5712
282
-98.00(-1.69%)
Jun 30, 2020
6118
6188
5418
5810
562
-294.00(-4.82%)
Jun 29, 2020
6622
6622
5908
6104
734
-168.00(-2.68%)
Jun 26, 2020
6020
6552
5768
6272
2,079
+266.00(+4.43%)
Jun 25, 2020
5558
6062
5362
6006
987
+658.00(+12.30%)
Jun 24, 2020
5334
5460
4914
5348
505
+42.00(+0.79%)
Jun 23, 2020
5320
5502
5180
5306
396
+14.00(+0.26%)
Jun 22, 2020
5642
5656
5250
5292
405
-14.00(-0.26%)
Jun 19, 2020
5754
5866
5306
5306
467
-364.00(-6.42%)
Jun 18, 2020
5376
5712
5348
5670
365
+224.00(+4.11%)
Jun 17, 2020
5558
5768
5418
5446
469
-28.00(-0.51%)
Jun 16, 2020
5824
5852
5460
5474
380
-56.00(-1.01%)
Jun 15, 2020
5250
5698
5040
5530
636
+546.00(+10.96%)
Jun 12, 2020
5278
5362
4928
4984
581
-126.00(-2.47%)
Jun 11, 2020
5418
5586
4998
5110
695
-560.00(-9.88%)
Jun 10, 2020
5894
5922
5488
5670
461
-154.00(-2.64%)
Jun 09, 2020
5894
6160
5754
5824
402
-168.00(-2.80%)
Jun 08, 2020
5796
6356
5754
5992
1,152
+462.00(+8.35%)
Jun 05, 2020
5572
5600
5180
5530
393
+322.00(+6.18%)
Jun 04, 2020
5572
5572
5068
5208
1,009
-420.00(-7.46%)
Jun 03, 2020
5586
5810
5516
5628
370
+112.00(+2.03%)
Jun 02, 2020
5810
5810
5292
5516
513
-224.00(-3.90%)
Jun 01, 2020
5950
6118
5698
5740
364
-210.00(-3.53%)
May 29, 2020
6118
6176
5740
5950
451
-196.00(-3.19%)
May 28, 2020
6328
6580
6118
6146
431
-182.00(-2.88%)
May 27, 2020
6342
6622
6020
6328
634
+224.00(+3.67%)
May 26, 2020
6090
6300
5880
6104
746
+462.00(+8.19%)
May 22, 2020
5600
5726
5390
5642
324
+70.00(+1.26%)
May 21, 2020
5740
5782
5418
5572
355
-112.00(-1.97%)
May 20, 2020
5628
5964
5628
5684
526
+70.00(+1.25%)
May 19, 2020
5726
5894
5600
5614
359
-266.00(-4.52%)
May 18, 2020
6300
6440
5404
5880
1,800
-196.00(-3.23%)
May 15, 2020
5138
6930
4914
6076
3,564
+1232.00(+25.43%)
May 14, 2020
5166
5178
4760
4844
552
-238.00(-4.68%)
May 13, 2020
4900
5460
4900
5082
1,029
+182.00(+3.71%)
May 12, 2020
4340
5432
4326
4900
1,378
+630.00(+14.75%)
May 11, 2020
4284
4340
4088
4270
527
+28.00(+0.66%)
May 08, 2020
4088
4354
4060
4242
429
+70.00(+1.68%)
May 07, 2020
4284
4326
4088
4172
402
-98.00(-2.30%)
May 06, 2020
4438
4480
4074
4270
443
-196.00(-4.39%)
May 05, 2020
4550
4760
4354
4466
685
-14.00(-0.31%)
May 04, 2020
4354
4578
4270
4480
660
+98.00(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.