Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baudax Bio Inc
(NQ:
BXRX
)
0.1864
UNCHANGED
Last Price
Updated: 3:50 PM EST, Nov 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
863.66
874.72
854.00
854.28
375
+10.92(+1.29%)
Jul 29, 2021
868.00
879.06
840.28
843.36
458
-25.06(-2.89%)
Jul 28, 2021
840.00
876.68
833.98
868.42
440
+38.36(+4.62%)
Jul 27, 2021
854.00
863.66
812.00
830.06
695
-27.30(-3.18%)
Jul 26, 2021
873.32
917.28
854.14
857.36
515
-33.04(-3.71%)
Jul 23, 2021
966.00
972.58
882.00
890.40
494
-47.60(-5.07%)
Jul 22, 2021
924.00
938.14
908.46
938.00
439
-0.14(-0.01%)
Jul 21, 2021
914.76
952.00
901.04
938.14
443
+70.14(+8.08%)
Jul 20, 2021
826.00
908.60
826.00
868.00
597
+27.58(+3.28%)
Jul 19, 2021
826.00
849.24
801.92
840.42
793
-17.50(-2.04%)
Jul 16, 2021
910.00
910.00
856.94
857.92
695
-15.96(-1.83%)
Jul 15, 2021
861.70
895.16
852.60
873.88
692
+5.74(+0.66%)
Jul 14, 2021
910.00
916.86
864.78
868.14
1,119
-64.68(-6.93%)
Jul 13, 2021
980.00
980.00
927.22
932.82
790
-45.78(-4.68%)
Jul 12, 2021
980.00
994.00
952.14
978.60
338
-1.40(-0.14%)
Jul 09, 2021
952.00
1013
932.96
980.00
756
+32.34(+3.41%)
Jul 08, 2021
924.00
960.26
896.00
947.66
928
-21.00(-2.17%)
Jul 07, 2021
1003
1022
924.00
968.66
1,790
-50.54(-4.96%)
Jul 06, 2021
1071
1082
985.46
1019
1,995
-51.80(-4.84%)
Jul 02, 2021
1077
1077
1022
1071
1,931
-5.74(-0.53%)
Jul 01, 2021
1091
1092
1050
1077
1,527
+11.76(+1.10%)
Jun 30, 2021
1100
1106
1054
1065
2,027
-30.38(-2.77%)
Jun 29, 2021
1134
1153
1092
1095
795
-38.64(-3.41%)
Jun 28, 2021
1162
1188
1134
1134
1,137
-21.00(-1.82%)
Jun 25, 2021
1134
1172
1113
1155
2,884
+16.80(+1.48%)
Jun 24, 2021
1090
1148
1078
1138
1,912
+60.06(+5.57%)
Jun 23, 2021
1071
1094
1071
1078
552
+14.42(+1.36%)
Jun 22, 2021
1071
1078
1058
1064
878
-7.28(-0.68%)
Jun 21, 2021
1106
1110
1066
1071
1,711
-21.56(-1.97%)
Jun 18, 2021
1100
1113
1071
1093
941
-5.46(-0.50%)
Jun 17, 2021
1106
1120
1085
1098
714
-2.38(-0.22%)
Jun 16, 2021
1120
1120
1071
1100
1,501
-10.08(-0.91%)
Jun 15, 2021
1158
1169
1093
1110
1,896
-56.42(-4.84%)
Jun 14, 2021
1189
1189
1149
1167
1,175
-15.96(-1.35%)
Jun 11, 2021
1148
1198
1148
1183
1,034
+34.86(+3.04%)
Jun 10, 2021
1176
1217
1127
1148
1,488
-41.58(-3.50%)
Jun 09, 2021
1134
1218
1120
1190
4,010
+86.38(+7.83%)
Jun 08, 2021
1120
1148
1089
1103
2,884
+16.80(+1.55%)
Jun 07, 2021
1078
1106
1077
1086
2,360
+12.60(+1.17%)
Jun 04, 2021
1106
1130
1057
1074
2,758
-24.50(-2.23%)
Jun 03, 2021
1176
1190
1082
1098
3,820
-105.14(-8.74%)
Jun 02, 2021
1192
1239
1177
1203
1,178
-0.56(-0.05%)
Jun 01, 2021
1246
1260
1190
1204
1,352
-60.20(-4.76%)
May 28, 2021
1246
1309
1233
1264
338
-23.80(-1.85%)
May 27, 2021
1190
1315
1183
1288
1,029
+110.60(+9.39%)
May 26, 2021
1176
1211
1162
1177
570
+1.40(+0.12%)
May 25, 2021
1176
1217
1176
1176
281
-2.80(-0.24%)
May 24, 2021
1191
1232
1176
1179
507
-12.60(-1.06%)
May 21, 2021
1246
1246
1191
1191
403
-30.38(-2.49%)
May 20, 2021
1204
1272
1178
1222
503
+10.78(+0.89%)
May 19, 2021
1211
1246
1148
1211
444
-35.00(-2.81%)
May 18, 2021
1218
1274
1204
1246
824
+72.52(+6.18%)
May 17, 2021
1148
1224
1148
1173
663
+39.34(+3.47%)
May 14, 2021
1078
1176
1071
1134
742
+63.14(+5.90%)
May 13, 2021
1106
1148
1064
1071
1,130
-48.72(-4.35%)
May 12, 2021
1148
1190
1092
1120
1,386
-29.54(-2.57%)
May 11, 2021
1050
1188
1050
1149
792
-10.22(-0.88%)
May 10, 2021
1232
1239
1148
1159
924
-76.86(-6.22%)
May 07, 2021
1165
1260
1134
1236
1,440
+72.24(+6.21%)
May 06, 2021
1274
1301
1122
1164
3,249
-107.10(-8.43%)
May 05, 2021
1414
1470
1260
1271
4,548
-198.80(-13.52%)
May 04, 2021
1540
1554
1414
1470
2,148
-84.00(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.