Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

17.88 +0.52 (+3.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.18 11.22 9.500 10.38 1,247,232 -0.79(-7.07%)
May 05, 2023 11.35 11.44 11.10 11.17 268,602 +0.00(+0.00%)
May 04, 2023 11.42 11.72 11.15 11.17 400,873 -0.17(-1.50%)
May 03, 2023 11.02 11.64 10.91 11.34 447,836 +0.40(+3.66%)
May 02, 2023 10.86 11.36 10.81 10.94 294,224 -0.14(-1.26%)
May 01, 2023 11.09 11.13 10.70 11.08 264,065 -0.03(-0.27%)
Apr 28, 2023 10.70 11.18 10.59 11.11 455,100 +0.36(+3.35%)
Apr 27, 2023 10.38 10.75 10.33 10.75 205,040 +0.41(+3.97%)
Apr 26, 2023 10.43 10.91 10.16 10.34 342,459 +0.10(+0.98%)
Apr 25, 2023 10.53 10.74 10.12 10.24 404,819 -0.54(-5.01%)
Apr 24, 2023 10.88 10.97 10.66 10.78 262,419 -0.20(-1.82%)
Apr 21, 2023 10.88 11.15 10.52 10.98 340,163 -0.04(-0.36%)
Apr 20, 2023 11.30 11.40 10.80 11.02 578,412 -0.38(-3.33%)
Apr 19, 2023 11.43 11.78 11.34 11.40 403,103 -0.49(-4.12%)
Apr 18, 2023 11.80 12.18 11.32 11.89 659,895 +0.16(+1.36%)
Apr 17, 2023 10.60 11.80 10.60 11.73 1,225,495 +1.14(+10.76%)
Apr 14, 2023 10.76 10.88 10.37 10.59 384,603 -0.22(-2.04%)
Apr 13, 2023 10.78 10.90 10.57 10.81 465,978 +0.26(+2.46%)
Apr 12, 2023 11.00 11.24 10.51 10.55 912,902 -0.39(-3.56%)
Apr 11, 2023 10.05 11.16 10.05 10.94 963,030 +0.88(+8.75%)
Apr 10, 2023 9.500 11.05 9.500 10.06 1,606,214 +0.83(+8.99%)
Apr 06, 2023 9.600 9.600 9.180 9.230 414,362 -0.33(-3.45%)
Apr 05, 2023 10.55 10.64 9.320 9.560 1,499,572 -1.14(-10.65%)
Apr 04, 2023 11.05 11.14 10.60 10.70 503,911 -0.41(-3.69%)
Apr 03, 2023 10.90 11.27 10.70 11.11 535,761 +0.18(+1.65%)
Mar 31, 2023 10.86 11.22 10.82 10.93 591,799 +0.05(+0.46%)
Mar 30, 2023 10.58 11.07 10.32 10.88 850,936 +0.44(+4.21%)
Mar 29, 2023 9.950 10.55 9.800 10.44 783,685 +0.82(+8.52%)
Mar 28, 2023 9.550 9.850 9.458 9.620 366,412 +0.27(+2.89%)
Mar 27, 2023 9.620 9.620 9.080 9.350 431,227 -0.27(-2.81%)
Mar 24, 2023 9.700 9.910 9.400 9.620 398,363 -0.18(-1.84%)
Mar 23, 2023 9.650 10.22 9.505 9.800 841,282 +0.51(+5.49%)
Mar 22, 2023 9.140 9.780 9.140 9.290 534,611 -0.07(-0.75%)
Mar 21, 2023 9.170 9.580 9.120 9.360 713,995 +0.37(+4.12%)
Mar 20, 2023 8.840 9.190 8.630 8.990 487,006 +0.11(+1.24%)
Mar 17, 2023 9.510 9.560 8.730 8.880 703,221 -0.41(-4.41%)
Mar 16, 2023 8.970 9.410 8.660 9.290 731,606 +0.34(+3.80%)
Mar 15, 2023 9.200 9.300 8.795 8.950 829,310 -0.42(-4.48%)
Mar 14, 2023 10.43 10.50 9.320 9.370 1,045,411 -0.79(-7.78%)
Mar 13, 2023 9.800 10.37 9.610 10.16 755,728 +0.00(+0.00%)
Mar 10, 2023 10.20 10.58 10.12 10.16 569,561 -0.24(-2.31%)
Mar 09, 2023 11.08 11.31 10.30 10.40 526,422 -0.76(-6.81%)
Mar 08, 2023 11.24 11.28 10.75 11.16 364,243 -0.11(-0.98%)
Mar 07, 2023 11.52 11.80 11.03 11.27 560,267 -0.48(-4.09%)
Mar 06, 2023 12.49 12.49 11.52 11.75 581,096 -0.28(-2.33%)
Mar 03, 2023 11.77 12.44 11.60 12.03 832,208 +0.24(+2.04%)
Mar 02, 2023 11.51 11.81 10.84 11.79 680,107 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.