Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.95	11.22	10.78	10.79	469,117	+0.24(+2.27%)
Feb 28, 2024	11.10	11.20	10.50	10.55	579,582	-0.68(-6.06%)
Feb 27, 2024	11.06	11.64	11.06	11.23	893,661	+0.35(+3.22%)
Feb 26, 2024	10.46	11.08	10.39	10.88	664,943	+0.53(+5.12%)
Feb 23, 2024	10.50	10.59	10.12	10.35	358,763	-0.04(-0.38%)
Feb 22, 2024	10.30	10.60	10.28	10.39	379,761	+0.28(+2.77%)
Feb 21, 2024	10.31	10.78	10.01	10.11	543,352	-0.13(-1.27%)
Feb 20, 2024	10.40	10.41	10.04	10.24	451,452	-0.31(-2.94%)
Feb 16, 2024	10.40	10.76	10.23	10.55	611,329	+0.28(+2.73%)
Feb 15, 2024	10.06	10.41	9.900	10.27	404,895	+0.33(+3.32%)
Feb 14, 2024	10.02	10.18	9.850	9.940	550,749	+0.20(+2.05%)
Feb 13, 2024	10.35	10.49	9.730	9.740	738,287	-1.04(-9.65%)
Feb 12, 2024	10.68	10.99	10.62	10.78	637,555	+0.10(+0.94%)
Feb 09, 2024	10.66	10.79	10.38	10.68	289,410	+0.12(+1.14%)
Feb 08, 2024	10.38	10.88	10.06	10.56	670,148	+0.23(+2.23%)
Feb 07, 2024	10.62	10.71	10.23	10.33	662,021	-0.40(-3.73%)
Feb 06, 2024	9.870	10.95	9.860	10.73	1,281,363	+1.20(+12.53%)
Feb 05, 2024	10.20	10.20	9.510	9.535	796,288	-0.71(-6.88%)
Feb 02, 2024	10.02	10.44	9.880	10.24	749,179	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices