Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 32.84 32.95 31.53 32.31 1,260,187 -0.21(-0.65%)
Mar 27, 2024 31.56 33.13 31.27 32.52 932,769 +1.09(+3.47%)
Mar 26, 2024 31.34 32.03 31.15 31.43 801,326 +0.21(+0.67%)
Mar 25, 2024 32.42 32.78 31.04 31.22 888,913 -0.98(-3.04%)
Mar 22, 2024 32.95 33.00 31.53 32.20 1,447,789 -0.89(-2.69%)
Mar 21, 2024 35.75 35.97 31.93 33.09 3,532,943 +1.52(+4.81%)
Mar 20, 2024 30.84 31.63 30.18 31.57 795,165 +0.48(+1.54%)
Mar 19, 2024 30.00 31.70 29.95 31.09 1,024,153 +0.82(+2.71%)
Mar 18, 2024 30.33 30.81 29.99 30.27 1,236,581 -0.26(-0.85%)
Mar 15, 2024 30.58 31.07 30.02 30.53 1,785,212 -0.17(-0.55%)
Mar 14, 2024 31.98 31.98 29.71 30.70 1,601,518 -1.12(-3.52%)
Mar 13, 2024 32.46 32.69 30.49 31.82 1,151,789 +0.32(+1.02%)
Mar 12, 2024 32.16 32.48 31.32 31.50 1,042,732 -0.44(-1.38%)
Mar 11, 2024 31.69 32.46 31.31 31.94 904,918 +0.25(+0.79%)
Mar 08, 2024 32.89 33.69 31.35 31.69 1,646,933 -0.75(-2.31%)
Mar 07, 2024 33.12 33.43 32.38 32.44 873,927 -0.62(-1.88%)
Mar 06, 2024 34.45 34.83 32.90 33.06 1,933,230 -0.91(-2.68%)
Mar 05, 2024 34.68 35.21 33.91 33.97 837,808 -0.77(-2.22%)
Mar 04, 2024 35.59 35.85 33.73 34.74 1,115,151 -0.56(-1.59%)
Mar 01, 2024 35.63 37.15 35.25 35.30 995,840 -0.07(-0.20%)
Feb 29, 2024 38.31 38.31 34.85 35.37 1,587,206 -2.29(-6.08%)
Feb 28, 2024 37.59 38.21 36.88 37.66 1,082,089 -0.70(-1.82%)
Feb 27, 2024 38.42 39.55 38.16 38.36 1,278,181 +0.21(+0.55%)
Feb 26, 2024 36.64 38.48 36.64 38.15 942,330 +1.15(+3.11%)
Feb 23, 2024 35.94 37.45 35.94 37.00 899,591 +1.01(+2.81%)
Feb 22, 2024 36.45 36.67 35.83 35.99 958,977 -0.51(-1.40%)
Feb 21, 2024 37.50 37.96 36.02 36.50 859,402 -1.00(-2.67%)
Feb 20, 2024 38.14 39.20 37.44 37.50 1,444,878 +0.36(+0.97%)
Feb 16, 2024 37.41 37.78 36.89 37.14 614,251 -0.66(-1.75%)
Feb 15, 2024 38.07 38.91 37.31 37.80 1,200,058 +0.00(+0.00%)
Feb 14, 2024 37.26 38.16 36.96 37.80 1,101,333 +0.88(+2.38%)
Feb 13, 2024 35.84 38.24 35.51 36.92 1,964,081 +0.23(+0.63%)
Feb 12, 2024 33.95 36.75 33.95 36.69 1,402,064 +1.19(+3.35%)
Feb 09, 2024 35.85 36.18 35.26 35.50 547,740 +0.23(+0.65%)
Feb 08, 2024 35.22 35.69 34.83 35.27 687,873 +0.03(+0.09%)
Feb 07, 2024 36.47 36.47 35.17 35.24 890,900 -1.22(-3.35%)
Feb 06, 2024 36.58 36.99 35.17 36.46 1,070,196 -0.15(-0.41%)
Feb 05, 2024 34.26 36.80 34.17 36.61 1,348,917 +1.68(+4.81%)
Feb 02, 2024 35.74 35.80 34.89 34.93 1,315,078 -1.14(-3.16%)
Feb 01, 2024 36.23 36.50 35.51 36.07 1,372,050 -0.34(-0.93%)
Jan 31, 2024 37.20 37.53 35.92 36.41 1,538,600 -0.99(-2.65%)
Jan 30, 2024 38.73 39.12 37.37 37.40 1,425,066 -1.92(-4.88%)
Jan 29, 2024 38.25 39.37 38.24 39.32 679,730 +1.07(+2.80%)
Jan 26, 2024 38.45 38.59 37.32 38.25 742,026 +0.01(+0.03%)
Jan 25, 2024 39.09 39.39 38.00 38.24 937,940 -0.40(-1.04%)
Jan 24, 2024 39.90 40.12 38.51 38.64 921,598 -0.72(-1.83%)
Jan 23, 2024 40.17 40.36 38.84 39.36 1,137,313 -0.68(-1.70%)
Jan 22, 2024 40.53 41.38 39.89 40.04 1,156,628 -0.33(-0.82%)
Jan 19, 2024 40.54 40.54 39.39 40.37 1,201,256 -0.17(-0.42%)
Jan 18, 2024 41.03 41.03 39.83 40.54 815,289 -0.42(-1.03%)
Jan 17, 2024 41.69 42.14 40.44 40.96 1,031,603 -1.29(-3.05%)
Jan 16, 2024 42.07 42.44 41.10 42.25 1,164,084 -0.11(-0.26%)
Jan 12, 2024 43.00 43.92 41.19 42.36 1,476,560 -0.51(-1.19%)
Jan 11, 2024 42.78 43.16 41.03 42.87 2,124,935 -0.41(-0.95%)
Jan 10, 2024 43.84 44.45 42.71 43.28 1,488,439 -0.51(-1.16%)
Jan 09, 2024 42.45 45.58 41.11 43.79 2,126,423 +0.58(+1.34%)
Jan 08, 2024 42.12 43.27 41.01 43.21 1,700,552 +0.43(+1.01%)
Jan 05, 2024 38.59 43.47 38.59 42.78 2,952,740 +3.89(+10.00%)
Jan 04, 2024 38.85 39.13 37.71 38.89 2,106,016 +0.12(+0.31%)
Jan 03, 2024 40.55 40.81 38.47 38.77 1,736,633 -2.62(-6.33%)
Jan 02, 2024 41.50 42.62 41.02 41.39 900,101 -0.74(-1.76%)
Dec 29, 2023 42.27 42.79 41.39 42.13 899,377 -0.22(-0.52%)
Dec 28, 2023 43.69 43.88 41.90 42.35 1,167,952 -1.21(-2.78%)
Dec 27, 2023 44.50 44.85 43.38 43.56 1,151,565 -0.63(-1.43%)
Dec 26, 2023 42.34 44.40 41.98 44.19 1,800,190 +2.71(+6.53%)
Dec 22, 2023 39.18 42.00 39.16 41.48 1,717,176 +2.38(+6.09%)
Dec 21, 2023 40.41 40.67 38.23 39.10 3,781,490 +2.92(+8.07%)
Dec 20, 2023 36.80 38.43 35.86 36.18 5,674,089 -5.33(-12.84%)
Dec 19, 2023 41.78 42.50 40.80 41.51 1,328,400 +0.30(+0.73%)
Dec 18, 2023 42.45 42.58 41.08 41.21 1,449,663 -1.53(-3.58%)
Dec 15, 2023 42.74 42.92 41.65 42.74 2,493,004 +0.16(+0.38%)
Dec 14, 2023 44.50 44.70 41.61 42.58 2,134,929 -1.01(-2.32%)
Dec 13, 2023 43.50 43.79 41.89 43.59 1,765,467 -0.01(-0.02%)
Dec 12, 2023 40.29 43.84 40.26 43.60 2,959,212 +3.82(+9.60%)
Dec 11, 2023 39.10 39.95 38.22 39.78 1,017,568 +0.59(+1.51%)
Dec 08, 2023 39.63 40.26 38.57 39.19 972,778 -1.08(-2.68%)
Dec 07, 2023 39.15 40.40 38.98 40.27 943,341 +1.25(+3.20%)
Dec 06, 2023 39.65 40.12 38.33 39.02 1,053,656 -0.91(-2.28%)
Dec 05, 2023 40.45 40.84 39.63 39.93 1,001,943 -0.88(-2.16%)
Dec 04, 2023 39.91 40.94 39.00 40.81 1,796,725 +0.26(+0.64%)
Dec 01, 2023 39.35 40.66 38.14 40.55 2,504,971 +1.42(+3.63%)
Nov 30, 2023 38.81 40.90 38.47 39.13 3,045,828 +0.89(+2.33%)
Nov 29, 2023 36.18 40.00 36.16 38.24 2,431,097 +2.23(+6.19%)
Nov 28, 2023 34.52 36.81 32.34 36.01 3,424,401 +2.47(+7.36%)
Nov 27, 2023 33.42 33.70 31.84 33.54 1,311,673 +0.12(+0.36%)
Nov 24, 2023 32.63 34.15 32.49 33.42 413,258 +0.75(+2.28%)
Nov 22, 2023 33.30 34.08 32.36 32.67 857,990 -0.29(-0.86%)
Nov 21, 2023 33.27 33.90 32.95 32.96 733,384 -0.84(-2.49%)
Nov 20, 2023 34.28 35.09 33.66 33.80 716,019 -0.02(-0.06%)
Nov 17, 2023 34.05 34.40 33.62 33.82 748,374 +0.10(+0.30%)
Nov 16, 2023 33.80 34.44 33.44 33.72 1,120,952 -0.52(-1.52%)
Nov 15, 2023 34.97 35.91 34.24 34.24 1,229,027 -0.73(-2.09%)
Nov 14, 2023 34.24 35.00 33.83 34.97 1,370,070 +2.17(+6.62%)
Nov 13, 2023 32.37 33.35 31.60 32.80 961,105 +0.17(+0.52%)
Nov 10, 2023 31.84 32.82 31.52 32.63 973,466 +1.32(+4.22%)
Nov 09, 2023 32.66 33.27 31.18 31.31 1,690,662 -2.08(-6.23%)
Nov 08, 2023 34.67 34.67 33.20 33.39 856,349 -1.21(-3.50%)
Nov 07, 2023 33.75 35.22 33.43 34.60 1,424,864 +0.86(+2.55%)
Nov 06, 2023 34.04 34.37 33.23 33.74 1,198,661 -0.25(-0.74%)
Nov 03, 2023 33.58 34.54 33.12 33.99 1,085,143 +0.90(+2.72%)
Nov 02, 2023 33.58 34.16 32.38 33.09 1,008,738 -0.38(-1.14%)
Nov 01, 2023 33.15 33.86 32.68 33.47 1,142,360 +0.42(+1.27%)
Oct 31, 2023 32.69 33.60 31.71 33.05 1,856,645 +0.13(+0.39%)
Oct 30, 2023 33.59 34.17 32.88 32.92 1,115,824 -0.50(-1.50%)
Oct 27, 2023 34.32 34.54 33.20 33.42 1,111,617 -0.83(-2.42%)
Oct 26, 2023 34.04 34.64 33.62 34.25 1,135,070 +0.30(+0.87%)
Oct 25, 2023 34.66 35.04 33.54 33.95 920,496 -1.05(-2.99%)
Oct 24, 2023 34.64 35.52 34.13 35.00 1,270,747 +1.20(+3.55%)
Oct 23, 2023 33.88 35.23 32.58 33.80 3,604,030 -1.26(-3.59%)
Oct 20, 2023 36.20 36.27 34.82 35.06 1,351,571 -0.82(-2.29%)
Oct 19, 2023 36.80 36.80 35.74 35.88 1,263,858 -1.07(-2.90%)
Oct 18, 2023 37.25 37.77 36.72 36.95 807,127 -0.47(-1.26%)
Oct 17, 2023 37.48 39.32 37.11 37.42 1,006,946 -0.33(-0.87%)
Oct 16, 2023 37.53 38.18 36.72 37.75 1,395,724 +0.34(+0.91%)
Oct 13, 2023 36.78 37.99 35.77 37.41 1,998,074 +2.13(+6.04%)
Oct 12, 2023 36.74 37.03 35.09 35.28 1,200,990 -1.36(-3.71%)
Oct 11, 2023 36.95 37.90 36.26 36.64 801,129 -0.55(-1.48%)
Oct 10, 2023 36.92 38.33 36.51 37.19 1,213,075 -0.05(-0.13%)
Oct 09, 2023 35.72 37.97 35.35 37.24 1,197,575 +1.01(+2.79%)
Oct 06, 2023 36.22 36.94 35.84 36.23 1,633,340 -0.38(-1.04%)
Oct 05, 2023 34.90 36.87 34.71 36.61 3,229,931 +2.60(+7.64%)
Oct 04, 2023 34.38 34.57 32.59 34.01 2,592,378 -0.27(-0.79%)
Oct 03, 2023 34.64 35.39 32.77 34.28 3,363,694 -0.36(-1.04%)
Oct 02, 2023 38.64 38.95 33.43 34.64 4,568,275 -3.75(-9.77%)
Sep 29, 2023 40.04 40.74 37.97 38.39 2,572,929 -1.40(-3.52%)
Sep 28, 2023 39.57 41.36 38.39 39.79 8,270,142 +0.27(+0.70%)
Sep 27, 2023 42.50 44.19 39.28 39.52 10,552,279 -0.45(-1.11%)
Sep 26, 2023 32.29 41.72 32.13 39.96 35,067,288 +19.68(+97.04%)
Sep 25, 2023 20.09 20.38 20.08 20.28 907,828 -0.11(-0.54%)
Sep 22, 2023 21.27 21.52 20.11 20.39 2,156,656 -0.86(-4.05%)
Sep 21, 2023 20.33 21.38 20.02 21.25 1,150,821 +0.65(+3.16%)
Sep 20, 2023 21.89 21.89 20.52 20.60 965,344 -0.88(-4.10%)
Sep 19, 2023 22.12 22.28 21.15 21.48 776,267 -0.46(-2.10%)
Sep 18, 2023 21.98 22.46 21.32 21.94 1,056,383 +0.13(+0.60%)
Sep 15, 2023 22.01 22.25 21.50 21.81 1,365,022 -0.20(-0.91%)
Sep 14, 2023 21.67 22.49 21.62 22.01 693,400 +0.41(+1.90%)
Sep 13, 2023 21.74 22.21 21.31 21.60 840,207 -0.43(-1.95%)
Sep 12, 2023 22.46 23.15 21.95 22.03 802,862 -0.52(-2.31%)
Sep 11, 2023 23.51 23.55 22.19 22.55 1,073,009 -0.77(-3.30%)
Sep 08, 2023 23.00 23.80 22.86 23.32 1,044,731 +0.32(+1.39%)
Sep 07, 2023 22.75 23.04 22.17 23.00 954,294 -0.02(-0.09%)
Sep 06, 2023 22.72 23.06 22.47 23.02 586,834 +0.34(+1.50%)
Sep 05, 2023 23.82 23.82 22.57 22.68 970,249 -1.31(-5.46%)
Sep 01, 2023 22.93 24.27 22.59 23.99 2,133,194 +1.28(+5.64%)
Aug 31, 2023 22.31 22.94 22.03 22.71 2,189,624 +0.38(+1.70%)
Aug 30, 2023 21.77 22.57 21.42 22.33 1,753,773 +0.51(+2.34%)
Aug 29, 2023 20.99 21.90 20.79 21.82 1,121,850 +0.79(+3.76%)
Aug 28, 2023 20.06 21.08 19.94 21.03 795,570 +0.97(+4.84%)
Aug 25, 2023 19.97 20.44 19.71 20.06 1,840,279 +0.05(+0.25%)
Aug 24, 2023 20.22 20.51 19.86 20.01 1,971,987 -0.21(-1.04%)
Aug 23, 2023 20.50 20.88 20.20 20.22 1,103,343 -0.35(-1.70%)
Aug 22, 2023 20.63 20.98 20.40 20.57 1,092,720 -0.01(-0.05%)
Aug 21, 2023 20.56 20.93 20.04 20.58 1,367,161 +0.10(+0.49%)
Aug 18, 2023 19.45 20.49 19.34 20.48 1,231,312 +0.89(+4.54%)
Aug 17, 2023 20.49 20.48 18.82 19.59 1,557,560 -1.05(-5.09%)
Aug 16, 2023 20.62 21.10 20.35 20.64 1,780,442 +0.12(+0.58%)
Aug 15, 2023 21.26 21.34 20.26 20.52 1,163,801 -0.73(-3.44%)
Aug 14, 2023 22.05 22.18 20.88 21.25 1,177,324 -1.22(-5.43%)
Aug 11, 2023 22.44 22.61 21.57 22.47 1,289,130 +0.15(+0.67%)
Aug 10, 2023 20.82 22.48 20.49 22.32 1,143,929 +1.40(+6.69%)
Aug 09, 2023 20.79 21.94 20.10 20.92 1,566,271 -0.85(-3.90%)
Aug 08, 2023 21.50 21.97 21.20 21.77 1,083,700 +0.20(+0.93%)
Aug 07, 2023 22.22 22.22 21.26 21.57 887,570 -0.33(-1.51%)
Aug 04, 2023 22.32 22.59 21.69 21.90 778,771 -0.46(-2.06%)
Aug 03, 2023 22.34 22.75 21.90 22.36 613,116 -0.14(-0.62%)
Aug 02, 2023 22.74 23.04 22.49 22.50 576,963 -0.57(-2.47%)
Aug 01, 2023 22.80 23.24 22.65 23.07 722,121 +0.24(+1.05%)
Jul 31, 2023 22.57 22.86 22.17 22.83 734,716 +0.30(+1.33%)
Jul 28, 2023 21.78 22.64 21.78 22.53 652,657 +0.80(+3.68%)
Jul 27, 2023 21.66 21.85 21.34 21.73 462,916 +0.23(+1.07%)
Jul 26, 2023 21.63 21.85 21.14 21.50 456,070 -0.25(-1.15%)
Jul 25, 2023 21.64 22.06 21.44 21.75 475,624 -0.12(-0.55%)
Jul 24, 2023 22.75 23.25 21.24 21.87 1,181,368 -0.41(-1.84%)
Jul 21, 2023 23.07 23.28 22.07 22.28 920,663 -0.76(-3.30%)
Jul 20, 2023 23.08 23.28 22.75 23.04 753,265 -0.12(-0.52%)
Jul 19, 2023 24.94 25.13 23.09 23.16 1,399,743 -1.79(-7.17%)
Jul 18, 2023 23.77 25.00 23.71 24.95 2,617,275 +1.82(+7.87%)
Jul 17, 2023 22.00 24.00 22.00 23.13 3,698,009 +2.39(+11.52%)
Jul 14, 2023 20.24 20.92 20.03 20.74 717,795 +0.47(+2.32%)
Jul 13, 2023 19.56 20.31 19.47 20.27 658,733 +0.77(+3.95%)
Jul 12, 2023 20.12 20.12 19.38 19.50 871,185 -0.36(-1.81%)
Jul 11, 2023 19.29 19.92 19.01 19.86 641,967 +0.47(+2.42%)
Jul 10, 2023 18.58 19.53 18.41 19.39 812,581 +0.84(+4.53%)
Jul 07, 2023 19.05 19.31 18.16 18.55 733,803 -0.54(-2.83%)
Jul 06, 2023 18.65 19.15 18.19 19.09 752,429 +0.26(+1.38%)
Jul 05, 2023 18.73 19.12 18.61 18.83 538,013 +0.08(+0.43%)
Jul 03, 2023 18.94 19.07 18.54 18.75 522,937 -0.22(-1.16%)
Jun 30, 2023 18.72 19.57 18.57 18.97 999,844 +0.45(+2.43%)
Jun 29, 2023 19.11 19.11 18.44 18.52 600,660 -0.62(-3.24%)
Jun 28, 2023 18.80 19.25 18.73 19.14 536,496 +0.34(+1.81%)
Jun 27, 2023 19.34 19.34 18.61 18.80 759,102 -0.45(-2.34%)
Jun 26, 2023 19.80 19.87 19.22 19.25 636,126 -0.68(-3.41%)
Jun 23, 2023 20.39 20.61 19.77 19.93 3,780,002 -0.57(-2.78%)
Jun 22, 2023 20.00 20.64 19.92 20.50 1,111,254 +0.38(+1.89%)
Jun 21, 2023 19.76 20.24 19.69 20.12 738,407 +0.24(+1.21%)
Jun 20, 2023 20.04 20.54 19.78 19.88 899,193 -0.21(-1.05%)
Jun 16, 2023 21.39 21.39 20.00 20.09 3,016,422 -1.04(-4.92%)
Jun 15, 2023 21.24 21.37 20.94 21.13 802,104 -0.16(-0.75%)
Jun 14, 2023 21.83 22.00 20.96 21.29 611,394 -0.50(-2.29%)
Jun 13, 2023 21.69 22.07 21.54 21.79 1,075,489 +0.10(+0.46%)
Jun 12, 2023 21.39 21.99 21.33 21.69 987,460 +0.39(+1.83%)
Jun 09, 2023 21.31 21.31 20.75 21.30 1,423,873 +0.05(+0.24%)
Jun 08, 2023 21.30 21.51 20.78 21.25 688,157 +0.00(+0.00%)
Jun 07, 2023 21.44 21.74 21.07 21.25 900,380 +0.21(+1.00%)
Jun 06, 2023 21.10 21.35 20.77 21.04 1,150,029 +0.06(+0.29%)
Jun 05, 2023 20.52 21.02 20.43 20.98 885,246 +0.32(+1.55%)
Jun 02, 2023 20.82 21.02 20.40 20.66 838,147 -0.02(-0.10%)
Jun 01, 2023 21.00 21.16 20.58 20.68 866,265 -0.33(-1.57%)
May 31, 2023 20.94 21.25 20.76 21.01 2,158,773 +0.18(+0.86%)
May 30, 2023 20.96 21.28 20.59 20.83 859,616 -0.22(-1.05%)
May 26, 2023 21.01 21.41 20.84 21.05 991,988 -0.02(-0.09%)
May 25, 2023 21.33 21.48 20.58 21.07 1,581,695 -0.13(-0.61%)
May 24, 2023 22.09 22.09 20.70 21.20 1,533,728 -1.04(-4.68%)
May 23, 2023 23.89 24.05 21.62 22.24 1,532,360 -1.51(-6.36%)
May 22, 2023 21.37 24.18 21.37 23.75 3,077,783 +2.54(+11.98%)
May 19, 2023 21.39 21.67 20.74 21.21 531,255 -0.02(-0.09%)
May 18, 2023 21.17 21.51 20.50 21.23 1,434,156 +0.11(+0.52%)
May 17, 2023 18.64 21.40 18.13 21.12 2,909,785 +3.02(+16.69%)
May 16, 2023 17.85 18.30 17.53 18.10 528,297 -0.31(-1.68%)
May 15, 2023 18.01 18.68 17.99 18.41 741,990 +0.46(+2.56%)
May 12, 2023 18.41 18.52 17.88 17.95 544,728 -0.33(-1.81%)
May 11, 2023 18.66 19.00 18.11 18.28 617,506 -0.51(-2.71%)
May 10, 2023 19.15 19.25 18.76 18.79 556,232 -0.22(-1.16%)
May 09, 2023 19.16 19.36 18.62 19.01 663,659 -0.31(-1.60%)
May 08, 2023 19.17 19.58 18.75 19.32 587,141 +0.12(+0.63%)
May 05, 2023 18.99 20.25 18.84 19.20 1,113,599 +0.20(+1.05%)
May 04, 2023 19.24 19.50 18.31 19.00 926,746 -0.25(-1.30%)
May 03, 2023 18.16 19.40 17.70 19.25 1,519,566 +1.08(+5.94%)
May 02, 2023 17.53 18.44 17.53 18.17 1,617,070 +0.55(+3.12%)
May 01, 2023 16.60 17.70 16.58 17.62 1,313,198 +1.48(+9.17%)
Apr 28, 2023 16.01 16.43 16.00 16.14 434,720 +0.07(+0.44%)
Apr 27, 2023 16.05 16.39 15.90 16.07 523,147 -0.02(-0.12%)
Apr 26, 2023 16.26 16.42 16.02 16.09 593,769 -0.08(-0.49%)
Apr 25, 2023 16.20 16.43 16.05 16.17 664,845 +0.23(+1.44%)
Apr 24, 2023 15.54 15.99 15.39 15.94 647,668 +0.44(+2.84%)
Apr 21, 2023 15.15 15.57 15.12 15.50 642,445 +0.28(+1.84%)
Apr 20, 2023 15.58 15.73 15.08 15.22 903,369 -0.55(-3.49%)
Apr 19, 2023 15.63 16.06 15.42 15.77 675,300 -0.01(-0.06%)
Apr 18, 2023 15.50 15.97 15.06 15.78 1,484,133 +0.31(+2.00%)
Apr 17, 2023 14.60 15.73 14.59 15.47 1,442,437 +1.20(+8.41%)
Apr 14, 2023 15.31 15.40 14.11 14.27 1,097,818 -1.09(-7.10%)
Apr 13, 2023 14.53 15.99 14.53 15.36 1,377,088 +0.66(+4.49%)
Apr 12, 2023 14.72 15.12 14.62 14.70 478,867 +0.05(+0.34%)
Apr 11, 2023 14.21 14.73 14.21 14.65 737,753 +0.45(+3.17%)
Apr 10, 2023 14.41 14.46 14.05 14.20 538,728 -0.27(-1.87%)
Apr 06, 2023 14.31 14.76 14.09 14.47 837,171 +0.11(+0.77%)
Apr 05, 2023 14.40 14.78 14.16 14.36 938,195 -0.13(-0.90%)
Apr 04, 2023 15.45 15.46 14.17 14.49 1,277,743 -1.01(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.