Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.50 -0.04 (-0.23%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.622	6.622	6.260	6.454	16,993	+0.00(+0.00%)
Oct 28, 2022	6.189	6.711	6.189	6.454	97,439	-0.89(-12.15%)
Oct 27, 2022	7.497	7.497	7.294	7.347	10,618	-0.03(-0.36%)
Oct 26, 2022	7.268	7.409	7.241	7.374	8,877	+0.11(+1.46%)
Oct 25, 2022	7.100	7.356	6.923	7.268	13,288	+0.19(+2.75%)
Oct 24, 2022	7.073	7.250	6.914	7.073	10,436	-0.04(-0.50%)
Oct 21, 2022	7.250	7.268	6.900	7.108	13,968	-0.14(-1.95%)
Oct 20, 2022	6.985	7.294	6.772	7.250	37,279	+0.27(+3.93%)
Oct 19, 2022	6.905	6.994	6.596	6.976	15,419	-0.03(-0.38%)
Oct 18, 2022	7.055	7.055	6.764	7.002	13,911	+0.14(+2.06%)
Oct 17, 2022	6.693	6.920	6.693	6.861	9,021	+0.27(+4.16%)
Oct 14, 2022	6.958	7.020	6.543	6.587	10,660	-0.27(-3.99%)
Oct 13, 2022	6.410	6.985	6.295	6.861	23,537	+0.33(+5.01%)
Oct 12, 2022	6.534	6.631	6.490	6.534	10,818	-0.08(-1.20%)
Oct 11, 2022	6.445	6.627	6.233	6.613	14,902	+0.17(+2.61%)
Oct 10, 2022	6.215	6.507	6.012	6.445	12,020	+0.26(+4.14%)
Oct 07, 2022	6.215	6.322	6.145	6.189	68,613	-0.10(-1.55%)
Oct 06, 2022	6.587	6.622	6.189	6.286	52,345	-0.27(-4.18%)
Oct 05, 2022	6.649	6.799	6.375	6.560	41,652	-0.21(-3.13%)
Oct 04, 2022	6.728	6.976	6.675	6.772	25,036	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices