Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.30 +0.23 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.615	6.615	6.253	6.447	17,012	+0.00(+0.00%)
Oct 28, 2022	6.182	6.703	6.182	6.447	97,547	-0.89(-12.15%)
Oct 27, 2022	7.489	7.489	7.286	7.339	10,630	-0.03(-0.36%)
Oct 26, 2022	7.260	7.401	7.233	7.366	8,887	+0.11(+1.46%)
Oct 25, 2022	7.092	7.348	6.915	7.260	13,303	+0.19(+2.75%)
Oct 24, 2022	7.065	7.242	6.906	7.065	10,447	-0.04(-0.50%)
Oct 21, 2022	7.242	7.260	6.893	7.101	13,983	-0.14(-1.95%)
Oct 20, 2022	6.977	7.286	6.765	7.242	37,320	+0.27(+3.93%)
Oct 19, 2022	6.897	6.986	6.588	6.968	15,436	-0.03(-0.38%)
Oct 18, 2022	7.048	7.048	6.756	6.995	13,927	+0.14(+2.06%)
Oct 17, 2022	6.686	6.912	6.686	6.853	9,031	+0.27(+4.16%)
Oct 14, 2022	6.950	7.012	6.535	6.580	10,671	-0.27(-3.99%)
Oct 13, 2022	6.403	6.977	6.288	6.853	23,563	+0.33(+5.01%)
Oct 12, 2022	6.527	6.624	6.482	6.527	10,830	-0.08(-1.20%)
Oct 11, 2022	6.438	6.619	6.226	6.606	14,919	+0.17(+2.61%)
Oct 10, 2022	6.209	6.500	6.005	6.438	12,034	+0.26(+4.14%)
Oct 07, 2022	6.209	6.315	6.138	6.182	68,689	-0.10(-1.55%)
Oct 06, 2022	6.580	6.615	6.182	6.279	52,404	-0.27(-4.18%)
Oct 05, 2022	6.641	6.791	6.368	6.553	41,699	-0.21(-3.13%)
Oct 04, 2022	6.721	6.968	6.668	6.765	25,064	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices