Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.334	6.334	6.045	6.126	28,153	-0.14(-2.30%)
Nov 29, 2022	6.311	6.311	6.153	6.270	18,928	+0.05(+0.72%)
Nov 28, 2022	6.270	6.316	6.153	6.225	35,485	-0.01(-0.14%)
Nov 25, 2022	6.325	6.325	6.225	6.234	16,867	-0.07(-1.14%)
Nov 23, 2022	6.117	6.307	6.117	6.307	12,017	+0.13(+2.04%)
Nov 22, 2022	6.316	6.325	6.153	6.180	20,416	-0.14(-2.14%)
Nov 21, 2022	6.261	6.325	6.180	6.316	5,875	+0.00(+0.00%)
Nov 18, 2022	6.713	6.767	6.149	6.316	28,027	-0.40(-5.91%)
Nov 17, 2022	6.225	6.713	6.171	6.713	74,814	+0.42(+6.59%)
Nov 16, 2022	6.577	6.631	6.252	6.297	40,898	-0.24(-3.72%)
Nov 15, 2022	6.658	6.767	6.332	6.541	29,742	+0.02(+0.28%)
Nov 14, 2022	6.316	6.586	6.270	6.523	56,995	+0.21(+3.29%)
Nov 11, 2022	6.325	6.406	6.261	6.316	41,311	+0.05(+0.86%)
Nov 10, 2022	6.496	6.496	6.153	6.261	31,163	-0.05(-0.86%)
Nov 09, 2022	6.099	6.388	6.072	6.316	53,523	+0.15(+2.50%)
Nov 08, 2022	6.307	6.307	6.162	6.162	11,384	-0.14(-2.30%)
Nov 07, 2022	6.379	6.397	6.135	6.307	15,505	-0.02(-0.29%)
Nov 04, 2022	6.406	6.406	6.009	6.325	38,639	-0.04(-0.57%)
Nov 03, 2022	6.442	6.487	6.171	6.361	15,903	-0.07(-1.12%)
Nov 02, 2022	6.676	6.676	6.288	6.433	12,075	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices