Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.72 16.41 15.39 16.01 115,271 +0.32(+2.03%)
Aug 30, 2023 15.00 15.72 14.86 15.70 114,811 +0.84(+5.62%)
Aug 29, 2023 14.86 15.25 14.62 14.86 137,631 +0.12(+0.83%)
Aug 28, 2023 15.70 16.24 14.60 14.74 357,522 +0.70(+5.02%)
Aug 25, 2023 14.08 14.24 13.81 14.03 52,847 -0.03(-0.20%)
Aug 24, 2023 13.88 14.20 13.78 14.06 39,595 +0.29(+2.11%)
Aug 23, 2023 13.66 13.87 13.24 13.77 24,517 +0.25(+1.87%)
Aug 22, 2023 13.72 13.86 13.25 13.52 17,028 -0.02(-0.14%)
Aug 21, 2023 13.62 13.79 13.36 13.54 18,136 -0.22(-1.57%)
Aug 18, 2023 13.07 13.86 13.07 13.75 26,110 +0.56(+4.27%)
Aug 17, 2023 14.00 14.00 12.96 13.19 52,519 -0.85(-6.08%)
Aug 16, 2023 14.56 14.56 13.66 14.04 48,537 -0.44(-3.03%)
Aug 15, 2023 14.32 14.48 13.95 14.48 61,494 +0.34(+2.41%)
Aug 14, 2023 14.03 14.28 13.69 14.14 61,364 +0.11(+0.79%)
Aug 11, 2023 13.69 14.29 13.69 14.03 39,668 +0.23(+1.67%)
Aug 10, 2023 13.84 14.00 13.47 13.80 53,694 -0.16(-1.12%)
Aug 09, 2023 13.89 14.10 13.69 13.96 24,701 +0.20(+1.47%)
Aug 08, 2023 13.87 14.05 13.23 13.75 57,270 -0.17(-1.19%)
Aug 07, 2023 13.69 14.43 13.39 13.92 125,156 +0.58(+4.35%)
Aug 04, 2023 13.26 13.58 13.12 13.34 42,229 +0.16(+1.19%)
Aug 03, 2023 12.72 13.41 12.72 13.18 42,153 +0.44(+3.47%)
Aug 02, 2023 12.98 13.17 12.69 12.74 65,116 -0.22(-1.71%)
Aug 01, 2023 13.28 13.97 12.72 12.96 111,117 -0.10(-0.78%)
Jul 31, 2023 12.17 13.32 12.17 13.06 73,042 +0.84(+6.86%)
Jul 28, 2023 11.75 12.61 11.75 12.22 67,034 +0.29(+2.47%)
Jul 27, 2023 12.05 12.43 11.55 11.93 28,730 -0.12(-0.99%)
Jul 26, 2023 11.98 12.33 11.80 12.05 14,099 +0.16(+1.32%)
Jul 25, 2023 12.52 12.52 11.55 11.89 30,145 -0.51(-4.09%)
Jul 24, 2023 12.15 12.54 12.04 12.40 35,584 +0.44(+3.70%)
Jul 21, 2023 11.71 12.21 11.69 11.96 12,727 +0.28(+2.37%)
Jul 20, 2023 12.63 12.63 11.61 11.68 44,736 -0.90(-7.18%)
Jul 19, 2023 12.40 12.67 12.33 12.58 61,373 +0.20(+1.64%)
Jul 18, 2023 12.26 12.42 12.00 12.38 28,736 +0.07(+0.60%)
Jul 17, 2023 12.08 12.31 12.00 12.31 34,875 +0.27(+2.22%)
Jul 14, 2023 12.02 12.11 11.90 12.04 11,987 +0.08(+0.69%)
Jul 13, 2023 12.12 12.17 11.95 11.96 21,006 -0.16(-1.29%)
Jul 12, 2023 12.19 12.28 11.81 12.11 24,330 -0.07(-0.60%)
Jul 11, 2023 11.70 12.24 11.70 12.19 27,900 +0.44(+3.77%)
Jul 10, 2023 11.98 12.10 11.71 11.74 10,748 -0.24(-2.00%)
Jul 07, 2023 11.85 12.14 11.68 11.98 13,487 +0.18(+1.56%)
Jul 06, 2023 11.96 11.96 11.00 11.80 40,429 -0.23(-1.92%)
Jul 05, 2023 12.04 12.04 11.76 12.03 10,330 +0.03(+0.23%)
Jul 03, 2023 12.17 12.17 11.87 12.00 16,009 +0.08(+0.70%)
Jun 30, 2023 11.72 12.28 11.72 11.92 13,596 +0.16(+1.33%)
Jun 29, 2023 12.44 12.44 11.67 11.76 31,524 -0.34(-2.82%)
Jun 28, 2023 12.20 12.38 12.08 12.10 16,594 -0.07(-0.61%)
Jun 27, 2023 12.39 12.39 12.18 12.18 12,425 -0.01(-0.08%)
Jun 26, 2023 12.20 12.44 12.04 12.19 45,466 +0.05(+0.38%)
Jun 23, 2023 11.87 12.14 11.87 12.14 16,008 +0.30(+2.57%)
Jun 22, 2023 11.99 11.99 11.84 11.84 3,612 -0.24(-1.98%)
Jun 21, 2023 12.12 12.12 11.88 12.08 20,079 +0.07(+0.61%)
Jun 20, 2023 11.82 12.09 11.66 12.00 38,647 +0.02(+0.15%)
Jun 16, 2023 11.74 11.98 11.30 11.98 20,246 +0.23(+1.96%)
Jun 15, 2023 11.67 11.75 11.61 11.75 9,287 -0.18(-1.54%)
Jun 14, 2023 11.89 11.94 11.73 11.94 6,347 +0.18(+1.49%)
Jun 13, 2023 12.10 12.18 11.59 11.76 19,802 -0.44(-3.62%)
Jun 12, 2023 12.11 12.21 11.90 12.20 16,127 +0.23(+1.92%)
Jun 09, 2023 11.89 12.21 11.40 11.97 21,284 +0.08(+0.70%)
Jun 08, 2023 11.61 11.97 11.57 11.89 9,848 +0.41(+3.53%)
Jun 07, 2023 11.90 11.98 11.49 11.49 7,492 -0.41(-3.41%)
Jun 06, 2023 11.75 12.21 11.67 11.89 45,347 +0.06(+0.55%)
Jun 05, 2023 11.14 11.98 11.09 11.83 73,507 +0.65(+5.77%)
Jun 02, 2023 11.06 11.26 10.90 11.18 4,036 +0.29(+2.71%)
Jun 01, 2023 11.05 11.11 10.85 10.89 7,844 -0.27(-2.39%)
May 31, 2023 11.24 11.24 10.89 11.15 6,082 -0.01(-0.09%)
May 30, 2023 11.49 11.50 11.02 11.16 24,994 -0.36(-3.12%)
May 26, 2023 11.37 11.52 11.07 11.52 22,947 +0.31(+2.80%)
May 25, 2023 10.90 11.23 10.86 11.21 6,832 +0.13(+1.17%)
May 24, 2023 10.41 11.17 10.41 11.08 19,468 -0.02(-0.17%)
May 23, 2023 10.74 11.40 10.74 11.10 21,685 +0.13(+1.18%)
May 22, 2023 10.70 10.97 10.32 10.97 25,415 +0.13(+1.19%)
May 19, 2023 10.11 11.20 10.11 10.84 39,431 +0.73(+7.23%)
May 18, 2023 10.87 10.87 9.938 10.11 71,633 -0.64(-5.97%)
May 17, 2023 11.27 11.49 10.56 10.75 91,256 -0.54(-4.80%)
May 16, 2023 11.11 11.29 10.48 11.29 70,753 +0.01(+0.08%)
May 15, 2023 10.74 11.38 10.66 11.28 46,401 +0.78(+7.39%)
May 12, 2023 10.88 10.88 10.13 10.51 16,246 -0.33(-3.08%)
May 11, 2023 10.83 10.99 10.46 10.84 40,794 +0.43(+4.17%)
May 10, 2023 10.07 10.78 9.730 10.41 45,954 +0.37(+3.69%)
May 09, 2023 10.66 10.66 9.956 10.04 39,839 -0.69(-6.40%)
May 08, 2023 10.85 10.94 10.67 10.72 20,989 -0.15(-1.41%)
May 05, 2023 10.93 11.06 10.62 10.88 35,405 -0.05(-0.50%)
May 04, 2023 11.18 11.18 10.67 10.93 29,389 -0.14(-1.22%)
May 03, 2023 10.95 11.28 10.94 11.07 17,604 +0.13(+1.16%)
May 02, 2023 11.02 11.22 10.27 10.94 53,179 -0.17(-1.55%)
May 01, 2023 11.49 11.66 10.85 11.11 46,453 -0.55(-4.72%)
Apr 28, 2023 10.21 11.96 10.21 11.66 54,873 +1.10(+10.44%)
Apr 27, 2023 10.71 10.71 10.16 10.56 30,630 -0.09(-0.85%)
Apr 26, 2023 10.03 10.71 10.03 10.65 15,867 +0.54(+5.36%)
Apr 25, 2023 10.00 10.29 10.00 10.11 30,959 +0.08(+0.81%)
Apr 24, 2023 10.58 10.72 9.956 10.03 24,779 -0.71(-6.64%)
Apr 21, 2023 10.45 10.75 10.24 10.74 21,185 +0.37(+3.57%)
Apr 20, 2023 10.16 10.77 10.16 10.37 22,673 +0.14(+1.41%)
Apr 19, 2023 10.10 10.81 9.962 10.23 31,175 +0.00(+0.00%)
Apr 18, 2023 10.44 10.53 10.04 10.23 27,712 -0.04(-0.35%)
Apr 17, 2023 10.06 10.42 9.767 10.26 16,771 +0.13(+1.25%)
Apr 14, 2023 10.34 10.34 10.05 10.14 12,553 -0.17(-1.67%)
Apr 13, 2023 9.902 10.43 9.875 10.31 22,157 +0.41(+4.11%)
Apr 12, 2023 10.01 10.26 9.846 9.902 13,460 -0.18(-1.79%)
Apr 11, 2023 10.19 10.51 9.947 10.08 31,210 -0.11(-1.06%)
Apr 10, 2023 10.02 10.39 9.622 10.19 58,523 +0.13(+1.26%)
Apr 06, 2023 9.721 10.07 9.515 10.06 21,623 +0.38(+3.92%)
Apr 05, 2023 9.613 9.794 9.252 9.685 36,449 +0.17(+1.80%)
Apr 04, 2023 9.830 10.14 9.487 9.514 31,086 -0.23(-2.41%)
Apr 03, 2023 10.90 10.91 9.487 9.749 180,130 -1.00(-9.33%)
Mar 31, 2023 10.49 10.98 10.39 10.75 94,007 +0.40(+3.84%)
Mar 30, 2023 10.58 10.65 10.06 10.35 32,347 -0.14(-1.29%)
Mar 29, 2023 10.29 10.61 9.893 10.49 56,178 +0.30(+2.93%)
Mar 28, 2023 10.10 10.30 9.669 10.19 32,794 +0.20(+1.99%)
Mar 27, 2023 9.450 9.992 9.170 9.992 76,539 +0.63(+6.76%)
Mar 24, 2023 8.728 9.496 8.610 9.360 41,809 +0.63(+7.25%)
Mar 23, 2023 9.089 9.324 8.448 8.728 137,560 -0.31(-3.40%)
Mar 22, 2023 9.423 9.685 9.035 9.035 20,095 -0.25(-2.72%)
Mar 21, 2023 9.206 9.530 9.170 9.288 24,786 +0.05(+0.59%)
Mar 20, 2023 9.721 9.776 9.234 9.234 60,040 -0.70(-7.04%)
Mar 17, 2023 10.15 10.28 9.487 9.932 11,694 -0.32(-3.14%)
Mar 16, 2023 9.938 10.35 9.776 10.25 29,266 +0.29(+2.90%)
Mar 15, 2023 9.721 9.983 9.558 9.965 39,775 +0.16(+1.66%)
Mar 14, 2023 9.423 9.884 9.423 9.803 16,767 +0.38(+4.03%)
Mar 13, 2023 9.694 9.848 9.037 9.423 76,483 -0.42(-4.31%)
Mar 10, 2023 9.577 10.10 9.441 9.848 67,003 +0.27(+2.83%)
Mar 09, 2023 9.920 9.920 8.944 9.577 59,440 -0.24(-2.48%)
Mar 08, 2023 10.86 10.86 9.717 9.821 67,833 -0.87(-8.15%)
Mar 07, 2023 10.53 10.92 10.39 10.69 90,967 +0.12(+1.10%)
Mar 06, 2023 10.42 11.06 9.844 10.58 213,675 +0.75(+7.63%)
Mar 03, 2023 9.353 10.16 9.059 9.826 147,582 +0.72(+7.94%)
Mar 02, 2023 8.970 9.148 8.970 9.103 50,440 +0.13(+1.49%)
Mar 01, 2023 9.059 9.208 8.778 8.970 48,360 -0.04(-0.40%)
Feb 28, 2023 8.479 9.438 8.479 9.005 84,616 +0.30(+3.49%)
Feb 27, 2023 8.425 9.443 8.425 8.702 65,175 +0.23(+2.74%)
Feb 24, 2023 8.479 8.568 8.113 8.470 66,832 +0.26(+3.15%)
Feb 23, 2023 7.943 8.211 7.943 8.211 18,028 +0.18(+2.22%)
Feb 22, 2023 7.863 8.184 7.863 8.032 7,694 +0.18(+2.27%)
Feb 21, 2023 8.300 8.318 7.854 7.854 21,606 -0.42(-5.12%)
Feb 17, 2023 7.774 8.300 7.765 8.278 66,357 +0.50(+6.36%)
Feb 16, 2023 7.800 7.854 7.765 7.783 13,932 -0.03(-0.34%)
Feb 15, 2023 7.854 7.854 7.676 7.809 7,175 -0.04(-0.57%)
Feb 14, 2023 7.765 7.854 7.756 7.854 14,173 +0.07(+0.92%)
Feb 13, 2023 7.890 7.979 7.773 7.783 26,621 -0.20(-2.46%)
Feb 10, 2023 7.854 7.991 7.684 7.979 7,020 +0.13(+1.71%)
Feb 09, 2023 7.943 7.997 7.676 7.845 11,642 -0.17(-2.12%)
Feb 08, 2023 7.970 8.015 7.720 8.015 7,317 +0.04(+0.56%)
Feb 07, 2023 7.845 8.024 7.720 7.970 16,313 +0.12(+1.59%)
Feb 06, 2023 7.854 7.854 7.676 7.845 9,422 +0.01(+0.11%)
Feb 03, 2023 7.854 7.854 7.765 7.836 10,909 -0.01(-0.11%)
Feb 02, 2023 7.676 8.032 7.565 7.845 36,456 +0.17(+2.21%)
Feb 01, 2023 7.577 7.834 7.417 7.676 23,379 +0.19(+2.50%)
Jan 31, 2023 7.341 7.533 7.336 7.488 12,693 +0.21(+2.94%)
Jan 30, 2023 7.363 7.408 7.274 7.274 15,220 -0.06(-0.85%)
Jan 27, 2023 7.354 7.399 7.185 7.336 8,907 +0.04(+0.49%)
Jan 26, 2023 7.060 7.399 7.051 7.301 15,141 +0.24(+3.41%)
Jan 25, 2023 7.149 7.354 7.051 7.060 14,304 -0.08(-1.13%)
Jan 24, 2023 7.452 7.586 7.140 7.140 41,640 -0.32(-4.31%)
Jan 23, 2023 7.229 7.461 7.006 7.461 19,591 +0.23(+3.21%)
Jan 20, 2023 6.854 7.229 6.845 7.229 8,475 +0.31(+4.52%)
Jan 19, 2023 7.051 7.078 6.738 6.917 22,653 -0.13(-1.90%)
Jan 18, 2023 7.274 7.354 7.051 7.051 47,035 -0.13(-1.86%)
Jan 17, 2023 6.979 7.310 6.962 7.185 49,642 +0.11(+1.51%)
Jan 13, 2023 6.640 7.113 6.596 7.078 38,524 +0.50(+7.60%)
Jan 12, 2023 6.364 6.676 6.364 6.578 23,031 +0.05(+0.82%)
Jan 11, 2023 6.444 6.676 6.256 6.524 14,194 +0.01(+0.14%)
Jan 10, 2023 6.239 6.569 6.239 6.515 7,526 +0.27(+4.29%)
Jan 09, 2023 6.114 6.323 6.051 6.247 34,441 +0.29(+4.79%)
Jan 06, 2023 6.096 6.105 5.929 5.962 4,189 -0.14(-2.34%)
Jan 05, 2023 5.980 6.105 5.895 6.105 5,658 +0.13(+2.17%)
Jan 04, 2023 5.694 6.060 5.694 5.975 39,604 +0.34(+6.10%)
Jan 03, 2023 5.712 5.864 5.587 5.632 21,645 -0.10(-1.71%)
Dec 30, 2022 5.712 5.757 5.650 5.730 48,680 +0.00(+0.00%)
Dec 29, 2022 5.712 5.864 5.712 5.730 43,642 +0.08(+1.42%)
Dec 28, 2022 5.828 5.989 5.650 5.650 64,346 -0.24(-4.09%)
Dec 27, 2022 5.882 6.015 5.783 5.891 60,407 +0.04(+0.76%)
Dec 23, 2022 5.935 5.962 5.748 5.846 16,954 -0.16(-2.67%)
Dec 22, 2022 5.658 6.007 5.656 6.007 51,334 +0.27(+4.68%)
Dec 21, 2022 5.906 5.980 5.694 5.738 95,720 -0.16(-2.70%)
Dec 20, 2022 6.056 6.065 5.756 5.897 94,841 -0.16(-2.63%)
Dec 19, 2022 6.101 6.118 5.924 6.056 16,637 +0.02(+0.29%)
Dec 16, 2022 5.968 6.145 5.968 6.039 8,447 +0.02(+0.29%)
Dec 15, 2022 6.039 6.180 5.924 6.021 31,430 -0.02(-0.29%)
Dec 14, 2022 6.118 6.215 5.924 6.039 39,033 -0.05(-0.87%)
Dec 13, 2022 5.747 6.171 5.747 6.092 48,708 +0.33(+5.67%)
Dec 12, 2022 6.215 6.215 5.667 5.765 61,004 -0.40(-6.46%)
Dec 09, 2022 5.871 6.189 5.760 6.162 56,073 +0.34(+5.93%)
Dec 08, 2022 5.738 5.968 5.658 5.818 30,946 +0.07(+1.23%)
Dec 07, 2022 5.844 5.871 5.650 5.747 27,240 -0.11(-1.81%)
Dec 06, 2022 6.003 6.003 5.650 5.853 28,379 -0.16(-2.65%)
Dec 05, 2022 6.074 6.074 5.791 6.012 29,119 -0.05(-0.87%)
Dec 02, 2022 5.941 6.189 5.941 6.065 24,256 +0.09(+1.48%)
Dec 01, 2022 6.039 6.096 5.945 5.977 12,355 -0.03(-0.44%)
Nov 30, 2022 6.207 6.207 5.924 6.003 28,729 -0.14(-2.30%)
Nov 29, 2022 6.185 6.185 6.030 6.145 19,315 +0.04(+0.72%)
Nov 28, 2022 6.145 6.189 6.030 6.101 36,211 -0.01(-0.14%)
Nov 25, 2022 6.198 6.198 6.100 6.109 17,212 -0.07(-1.14%)
Nov 23, 2022 5.995 6.180 5.995 6.180 12,262 +0.12(+2.04%)
Nov 22, 2022 6.189 6.198 6.030 6.056 20,833 -0.13(-2.14%)
Nov 21, 2022 6.136 6.198 6.056 6.189 5,995 +0.00(+0.00%)
Nov 18, 2022 6.578 6.631 6.025 6.189 28,600 -0.39(-5.91%)
Nov 17, 2022 6.101 6.578 6.048 6.578 76,344 +0.41(+6.59%)
Nov 16, 2022 6.445 6.498 6.127 6.171 41,734 -0.24(-3.72%)
Nov 15, 2022 6.525 6.631 6.205 6.410 30,350 +0.02(+0.28%)
Nov 14, 2022 6.189 6.454 6.145 6.392 58,160 +0.20(+3.29%)
Nov 11, 2022 6.198 6.277 6.135 6.189 42,156 +0.05(+0.86%)
Nov 10, 2022 6.366 6.366 6.030 6.136 31,800 -0.05(-0.86%)
Nov 09, 2022 5.977 6.260 5.950 6.189 54,618 +0.15(+2.50%)
Nov 08, 2022 6.180 6.180 6.038 6.038 11,616 -0.14(-2.30%)
Nov 07, 2022 6.251 6.269 6.012 6.180 15,822 -0.02(-0.29%)
Nov 04, 2022 6.277 6.277 5.888 6.198 39,429 -0.04(-0.57%)
Nov 03, 2022 6.313 6.357 6.048 6.233 16,228 -0.07(-1.12%)
Nov 02, 2022 6.543 6.543 6.162 6.304 12,322 -0.11(-1.66%)
Nov 01, 2022 6.454 6.516 6.233 6.410 17,921 -0.04(-0.68%)
Oct 31, 2022 6.622 6.622 6.260 6.454 16,993 +0.00(+0.00%)
Oct 28, 2022 6.189 6.711 6.189 6.454 97,439 -0.89(-12.15%)
Oct 27, 2022 7.497 7.497 7.294 7.347 10,618 -0.03(-0.36%)
Oct 26, 2022 7.268 7.409 7.241 7.374 8,877 +0.11(+1.46%)
Oct 25, 2022 7.100 7.356 6.923 7.268 13,288 +0.19(+2.75%)
Oct 24, 2022 7.073 7.250 6.914 7.073 10,436 -0.04(-0.50%)
Oct 21, 2022 7.250 7.268 6.900 7.108 13,968 -0.14(-1.95%)
Oct 20, 2022 6.985 7.294 6.772 7.250 37,279 +0.27(+3.93%)
Oct 19, 2022 6.905 6.994 6.596 6.976 15,419 -0.03(-0.38%)
Oct 18, 2022 7.055 7.055 6.764 7.002 13,911 +0.14(+2.06%)
Oct 17, 2022 6.693 6.920 6.693 6.861 9,021 +0.27(+4.16%)
Oct 14, 2022 6.958 7.020 6.543 6.587 10,660 -0.27(-3.99%)
Oct 13, 2022 6.410 6.985 6.295 6.861 23,537 +0.33(+5.01%)
Oct 12, 2022 6.534 6.631 6.490 6.534 10,818 -0.08(-1.20%)
Oct 11, 2022 6.445 6.627 6.233 6.613 14,902 +0.17(+2.61%)
Oct 10, 2022 6.215 6.507 6.012 6.445 12,020 +0.26(+4.14%)
Oct 07, 2022 6.215 6.322 6.145 6.189 68,613 -0.10(-1.55%)
Oct 06, 2022 6.587 6.622 6.189 6.286 52,345 -0.27(-4.18%)
Oct 05, 2022 6.649 6.799 6.375 6.560 41,652 -0.21(-3.13%)
Oct 04, 2022 6.728 6.976 6.675 6.772 25,036 +0.19(+2.82%)
Oct 03, 2022 6.658 6.892 6.543 6.587 44,246 +0.02(+0.27%)
Sep 30, 2022 6.304 6.711 6.286 6.569 45,777 +0.20(+3.19%)
Sep 29, 2022 6.419 6.419 6.233 6.366 18,864 -0.16(-2.44%)
Sep 28, 2022 6.454 6.693 6.490 6.525 28,028 +0.17(+2.64%)
Sep 27, 2022 6.392 6.433 6.277 6.357 40,950 +0.06(+0.98%)
Sep 26, 2022 6.419 6.711 6.286 6.295 77,588 -0.19(-2.86%)
Sep 23, 2022 6.472 6.613 6.375 6.481 73,549 -0.05(-0.81%)
Sep 22, 2022 6.843 6.932 6.498 6.534 68,016 -0.34(-5.01%)
Sep 21, 2022 6.958 7.153 6.879 6.879 32,638 -0.06(-0.89%)
Sep 20, 2022 7.073 7.073 6.711 6.940 96,112 -0.13(-1.87%)
Sep 19, 2022 6.932 7.100 6.808 7.073 37,168 +0.14(+2.04%)
Sep 16, 2022 7.206 7.206 6.733 6.932 202,179 -0.26(-3.57%)
Sep 15, 2022 7.330 7.758 7.188 7.188 59,428 -0.27(-3.56%)
Sep 14, 2022 7.383 7.595 7.206 7.453 221,753 +0.09(+1.20%)
Sep 13, 2022 7.833 7.833 7.268 7.365 209,064 -0.73(-9.06%)
Sep 12, 2022 7.904 8.187 7.887 8.099 34,965 +0.22(+2.81%)
Sep 09, 2022 7.559 7.878 7.365 7.878 44,113 +0.53(+7.22%)
Sep 08, 2022 7.374 7.453 7.135 7.347 351,939 -0.08(-1.07%)
Sep 07, 2022 7.365 7.533 7.347 7.427 130,110 -0.03(-0.36%)
Sep 06, 2022 7.444 7.471 7.321 7.453 443,401 +0.01(+0.12%)
Sep 02, 2022 7.321 7.515 7.232 7.444 120,356 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.