Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.433	6.848	6.415	6.703	44,860	+0.21(+3.19%)
Sep 29, 2022	6.550	6.550	6.361	6.496	18,486	-0.16(-2.44%)
Sep 28, 2022	6.586	6.830	6.622	6.658	27,466	+0.17(+2.64%)
Sep 27, 2022	6.523	6.564	6.406	6.487	40,129	+0.06(+0.98%)
Sep 26, 2022	6.550	6.848	6.415	6.424	76,033	-0.19(-2.86%)
Sep 23, 2022	6.604	6.749	6.505	6.613	72,075	-0.05(-0.81%)
Sep 22, 2022	6.983	7.073	6.631	6.667	66,653	-0.35(-5.01%)
Sep 21, 2022	7.100	7.299	7.019	7.019	31,984	-0.06(-0.89%)
Sep 20, 2022	7.218	7.218	6.848	7.082	94,186	-0.14(-1.87%)
Sep 19, 2022	7.073	7.245	6.947	7.218	36,423	+0.14(+2.04%)
Sep 16, 2022	7.353	7.353	6.870	7.073	198,128	-0.26(-3.57%)
Sep 15, 2022	7.479	7.917	7.335	7.335	58,237	-0.27(-3.56%)
Sep 14, 2022	7.534	7.750	7.353	7.606	217,309	+0.09(+1.20%)
Sep 13, 2022	7.994	7.994	7.416	7.515	204,874	-0.75(-9.06%)
Sep 12, 2022	8.066	8.355	8.048	8.264	34,264	+0.23(+2.81%)
Sep 09, 2022	7.714	8.039	7.515	8.039	43,228	+0.54(+7.22%)
Sep 08, 2022	7.524	7.606	7.281	7.497	344,886	-0.08(-1.07%)
Sep 07, 2022	7.515	7.687	7.497	7.579	127,503	-0.03(-0.36%)
Sep 06, 2022	7.597	7.624	7.470	7.606	434,515	+0.01(+0.12%)
Sep 02, 2022	7.470	7.669	7.380	7.597	117,944	+0.24(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices