Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.424	8.652	7.554	7.590	587,753	-0.76(-9.05%)
Jun 29, 2022	8.740	9.206	7.906	8.345	173,415	-0.34(-3.94%)
Jun 28, 2022	9.162	9.830	8.609	8.688	78,031	-0.69(-7.40%)
Jun 27, 2022	9.592	9.724	9.065	9.382	51,547	-0.28(-2.91%)
Jun 24, 2022	10.15	10.95	9.505	9.663	76,845	-0.10(-0.99%)
Jun 23, 2022	10.23	10.32	9.663	9.759	43,367	-0.45(-4.39%)
Jun 22, 2022	9.961	10.50	9.812	10.21	81,800	+0.11(+1.04%)
Jun 21, 2022	10.34	10.48	9.996	10.10	22,563	-0.22(-2.13%)
Jun 17, 2022	9.531	10.71	9.531	10.32	108,337	+0.79(+8.29%)
Jun 16, 2022	10.27	10.44	9.452	9.531	39,283	-0.96(-9.13%)
Jun 15, 2022	10.40	10.79	9.928	10.49	17,277	+0.31(+3.02%)
Jun 14, 2022	10.18	10.26	9.689	10.18	26,681	+0.23(+2.30%)
Jun 13, 2022	10.56	11.03	9.702	9.953	137,627	-0.85(-7.89%)
Jun 10, 2022	10.72	11.02	10.56	10.80	52,392	-0.11(-1.04%)
Jun 09, 2022	11.56	11.84	10.90	10.92	90,436	-0.72(-6.19%)
Jun 08, 2022	11.58	11.71	11.12	11.64	95,619	+0.06(+0.53%)
Jun 07, 2022	11.81	12.05	11.46	11.58	53,998	-0.37(-3.09%)
Jun 06, 2022	11.96	11.98	11.46	11.95	22,593	+0.30(+2.56%)
Jun 03, 2022	11.80	12.06	11.60	11.65	28,829	-0.18(-1.49%)
Jun 02, 2022	11.47	11.93	11.47	11.82	32,187	+0.35(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices