Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.53 +0.29 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.407 7.524 7.235 7.362 46,782 -0.07(-0.97%)
Aug 30, 2022 7.633 7.759 7.289 7.434 81,210 -0.20(-2.60%)
Aug 29, 2022 7.750 7.867 7.515 7.633 94,221 +0.12(+1.56%)
Aug 26, 2022 7.895 7.949 7.289 7.515 146,182 -0.42(-5.24%)
Aug 25, 2022 8.446 8.635 7.840 7.931 99,600 -0.46(-5.49%)
Aug 24, 2022 8.680 8.698 8.238 8.391 81,231 -0.15(-1.72%)
Aug 23, 2022 8.811 9.118 8.486 8.538 71,160 -0.22(-2.51%)
Aug 22, 2022 9.601 9.601 8.521 8.758 226,385 -0.73(-7.69%)
Aug 19, 2022 9.478 9.680 9.443 9.487 80,035 -0.01(-0.09%)
Aug 18, 2022 9.636 9.803 9.474 9.496 45,490 -0.25(-2.61%)
Aug 17, 2022 9.628 9.768 9.443 9.751 28,078 +0.18(+1.83%)
Aug 16, 2022 9.426 9.803 9.426 9.575 34,319 +0.06(+0.65%)
Aug 15, 2022 9.531 9.707 9.408 9.513 188,794 -0.03(-0.28%)
Aug 12, 2022 9.355 9.592 9.171 9.540 15,285 +0.25(+2.65%)
Aug 11, 2022 9.698 9.799 9.210 9.294 61,258 -0.22(-2.31%)
Aug 10, 2022 9.355 9.549 9.188 9.513 52,942 +0.26(+2.85%)
Aug 09, 2022 9.452 9.555 9.030 9.250 53,966 -0.30(-3.13%)
Aug 08, 2022 9.144 9.619 9.136 9.549 68,195 +0.36(+3.92%)
Aug 05, 2022 9.206 9.601 9.123 9.188 38,926 -0.04(-0.38%)
Aug 04, 2022 9.021 9.399 8.846 9.223 58,123 +0.38(+4.27%)
Aug 03, 2022 8.986 8.986 8.600 8.846 286,106 -0.13(-1.47%)
Aug 02, 2022 9.101 9.162 8.811 8.978 43,280 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.