Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.18 -2.40 (-12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.746	7.496	6.746	7.346	17,659	+0.64(+9.50%)
Jun 29, 2020	6.709	6.709	6.709	6.709	2,698	-0.00(-0.00%)
Jun 26, 2020	6.709	6.709	6.709	6.709	133	-0.01(-0.11%)
Jun 25, 2020	6.506	6.727	6.506	6.716	2,053	+0.01(+0.11%)
Jun 24, 2020	6.709	6.746	6.709	6.709	12,352	+0.00(+0.00%)
Jun 23, 2020	6.461	6.746	6.371	6.709	3,359	+0.34(+5.29%)
Jun 22, 2020	6.423	6.423	6.371	6.371	1,024	-0.37(-5.56%)
Jun 19, 2020	6.259	7.563	6.259	6.746	6,670	+0.06(+0.90%)
Jun 18, 2020	6.888	6.888	6.351	6.686	2,147	-0.81(-10.80%)
Jun 17, 2020		7.496	7.496	7.496	18	+0.00(+0.00%)
Jun 16, 2020	6.746	7.548	6.746	7.496	16,281	+0.90(+13.64%)
Jun 15, 2020	6.596	6.596	6.596	6.596	149	-0.30(-4.35%)
Jun 12, 2020		6.896	6.896	6.896	17	+0.00(+0.00%)
Jun 11, 2020		6.896	6.896	6.896	9	+0.00(+0.00%)
Jun 10, 2020	6.544	6.896	6.544	6.896	2,628	+0.57(+9.00%)
Jun 09, 2020	6.326	6.326	6.326	6.326	276	+0.00(+0.00%)
Jun 08, 2020		6.326	6.326	6.326	40	+0.00(+0.00%)
Jun 05, 2020	6.041	6.626	6.041	6.326	1,734	-0.35(-5.28%)
Jun 04, 2020	6.709	6.709	6.679	6.679	1,111	+0.04(+0.68%)
Jun 02, 2020		6.634	6.634	6.634	0	+0.00(+0.00%)
Jun 01, 2020		6.634	6.634	6.634	6	+0.00(+0.00%)
May 29, 2020	6.634	6.634	6.634	6.634	133	+0.50(+8.19%)
May 28, 2020		6.131	6.131	6.131	1	+0.10(+1.62%)
May 27, 2020	6.048	6.122	6.033	6.033	2,093	-0.31(-4.89%)
May 26, 2020	6.344	6.344	6.344	6.344	319	+0.56(+9.70%)
May 22, 2020		5.783	5.783	5.783	192	+0.00(+0.00%)
May 21, 2020	4.942	6.159	4.942	5.783	1,541	+0.07(+1.29%)
May 20, 2020		5.709	5.709	5.709	155	+0.00(+0.00%)
May 19, 2020		5.709	5.709	5.709	4	+0.00(+0.00%)
May 18, 2020	6.343	6.343	5.709	5.709	370	-0.05(-0.90%)
May 15, 2020		5.761	5.761	5.761	212	+0.00(+0.00%)
May 14, 2020	5.812	5.812	5.761	5.761	338	-0.51(-8.12%)
May 13, 2020		6.269	6.269	6.269	162	+0.00(+0.00%)
May 12, 2020	6.911	6.911	6.269	6.269	615	+0.00(+0.00%)
May 11, 2020	6.269	6.269	6.269	6.269	370	-0.93(-12.91%)
May 08, 2020	7.199	7.199	7.199	7.199	271	+1.55(+27.36%)
May 07, 2020	6.564	6.596	5.652	5.652	600	-0.99(-14.86%)
May 06, 2020	6.638	6.638	6.638	6.638	135	-0.04(-0.55%)
May 05, 2020	6.675	6.675	6.675	6.675	192	-0.10(-1.52%)
May 04, 2020		6.778	6.778	6.778	1	+0.00(+0.00%)
May 01, 2020	6.786	6.786	6.778	6.778	271	-0.04(-0.54%)
Apr 30, 2020	6.830	6.845	6.815	6.815	5,034	+0.00(+0.00%)
Apr 28, 2020		6.815	6.815	6.815	0	+0.00(+0.00%)
Apr 23, 2020		6.815	6.815	6.815	0	-0.19(-2.74%)
Apr 22, 2020		7.007	7.007	7.007	1	+0.00(+0.00%)
Apr 20, 2020		7.007	7.007	7.007	0	-0.01(-0.21%)
Apr 17, 2020	6.270	7.029	6.270	7.022	2,304	+1.54(+28.13%)
Apr 16, 2020		5.480	5.480	5.480	20	+0.00(+0.00%)
Apr 14, 2020		5.480	5.480	5.480	0	-0.30(-5.23%)
Apr 13, 2020		5.783	5.783	5.783	6	+0.00(+0.00%)
Apr 08, 2020		5.783	5.783	5.783	0	-0.36(-5.88%)
Apr 07, 2020		6.144	6.144	6.144	24	+0.00(+0.00%)
Apr 03, 2020		6.144	6.144	6.144	0	+0.00(+0.00%)
Apr 02, 2020	6.799	6.799	5.583	6.144	412	-1.26(-17.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices