Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

2.740 -0.510 (-15.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.990 3.120 2.728 2.740 237,217 -0.51(-15.69%)
May 20, 2024 3.970 3.970 2.840 3.250 653,099 +3.17(+4187.60%)
May 17, 2024 0.1239 0.1239 0.0711 0.0758 60,090,528 -0.06(-45.19%)
May 16, 2024 0.0850 0.1461 0.0700 0.1383 172,745,952 +0.07(+114.42%)
May 15, 2024 0.0880 0.0920 0.0580 0.0645 79,298,432 +0.01(+15.80%)
May 14, 2024 0.0520 0.0640 0.0502 0.0557 8,273,446 +0.00(+3.53%)
May 13, 2024 0.0539 0.0541 0.0526 0.0538 858,106 +0.00(+1.13%)
May 10, 2024 0.0552 0.0559 0.0530 0.0532 1,191,162 -0.00(-2.03%)
May 09, 2024 0.0542 0.0551 0.0539 0.0543 1,215,976 +0.00(+2.07%)
May 08, 2024 0.0545 0.0558 0.0524 0.0532 1,519,832 -0.00(-5.34%)
May 07, 2024 0.0553 0.0610 0.0522 0.0562 4,544,394 -0.00(-1.40%)
May 06, 2024 0.0615 0.0615 0.0410 0.0570 2,813,781 -0.00(-5.00%)
May 03, 2024 0.0600 0.0630 0.0570 0.0600 2,777,490 +0.00(+0.67%)
May 02, 2024 0.0573 0.0597 0.0548 0.0596 2,248,328 +0.00(+4.93%)
May 01, 2024 0.0589 0.0589 0.0551 0.0568 4,699,537 +0.00(+1.97%)
Apr 30, 2024 0.0590 0.0590 0.0541 0.0557 2,678,371 -0.00(-4.79%)
Apr 29, 2024 0.0637 0.0645 0.0533 0.0585 7,722,660 -0.00(-7.87%)
Apr 26, 2024 0.0652 0.0690 0.0617 0.0635 5,464,890 -0.00(-0.47%)
Apr 25, 2024 0.0660 0.0660 0.0624 0.0638 2,505,254 -0.00(-3.04%)
Apr 24, 2024 0.0640 0.0660 0.0621 0.0658 3,795,365 -0.00(-0.30%)
Apr 23, 2024 0.0623 0.0667 0.0610 0.0660 5,168,160 +0.00(+2.17%)
Apr 22, 2024 0.0695 0.0715 0.0605 0.0646 12,747,420 -0.01(-15.00%)
Apr 19, 2024 0.0615 0.0961 0.0603 0.0760 94,726,504 +0.01(+18.01%)
Apr 18, 2024 0.0664 0.0680 0.0613 0.0644 2,846,231 -0.00(-2.57%)
Apr 17, 2024 0.0669 0.0870 0.0595 0.0661 15,873,960 -0.00(-4.20%)
Apr 16, 2024 0.0700 0.0703 0.0588 0.0690 4,116,942 -0.00(-2.82%)
Apr 15, 2024 0.0775 0.0779 0.0695 0.0710 5,350,523 -0.01(-8.39%)
Apr 12, 2024 0.0830 0.0830 0.0751 0.0775 5,424,621 -0.01(-8.50%)
Apr 11, 2024 0.0885 0.0887 0.0750 0.0847 13,437,197 -0.01(-7.53%)
Apr 10, 2024 0.1010 0.1600 0.0871 0.0916 74,173,040 -0.00(-4.18%)
Apr 09, 2024 0.0829 0.1050 0.0820 0.0956 6,464,722 +0.01(+13.81%)
Apr 08, 2024 0.0870 0.0938 0.0800 0.0840 2,934,617 +0.00(+4.22%)
Apr 05, 2024 0.0890 0.0890 0.0720 0.0806 2,197,191 -0.01(-6.28%)
Apr 04, 2024 0.0870 0.0940 0.0800 0.0860 3,084,696 +0.00(+0.00%)
Apr 03, 2024 0.0940 0.0940 0.0850 0.0860 1,146,916 -0.01(-6.83%)
Apr 02, 2024 0.0968 0.0968 0.0891 0.0923 608,454 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.