Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.870	4.080	3.840	3.970	9,022	+0.11(+2.85%)
Feb 25, 2022	3.830	4.080	3.830	3.860	11,834	+0.05(+1.31%)
Feb 24, 2022	3.570	3.891	3.548	3.810	25,672	-0.20(-4.99%)
Feb 23, 2022	4.220	4.530	4.010	4.010	10,487	-0.41(-9.28%)
Feb 22, 2022	4.410	4.550	4.220	4.420	7,685	-0.13(-2.86%)
Feb 18, 2022				4.550	0	-0.22(-4.61%)
Feb 17, 2022	5.050	5.050	4.735	4.770	8,892	-0.03(-0.63%)
Feb 16, 2022	5.020	5.034	4.800	4.800	14,025	-0.35(-6.80%)
Feb 15, 2022	5.120	5.268	5.100	5.150	11,761	-0.09(-1.72%)
Feb 14, 2022	5.710	5.795	5.100	5.240	19,717	-0.31(-5.67%)
Feb 11, 2022	5.640	5.640	5.380	5.555	5,347	-0.03(-0.45%)
Feb 10, 2022	5.720	5.942	5.481	5.580	10,648	-0.03(-0.53%)
Feb 09, 2022	5.300	5.790	5.300	5.610	11,063	+0.36(+6.86%)
Feb 08, 2022	5.360	5.470	5.230	5.250	4,537	-0.20(-3.67%)
Feb 07, 2022	5.530	5.790	4.770	5.450	39,477	-0.10(-1.80%)
Feb 04, 2022	5.700	5.880	5.330	5.550	23,227	-0.37(-6.25%)
Feb 03, 2022	6.020	6.100	5.490	5.920	22,984	-0.12(-1.91%)
Feb 02, 2022	6.010	6.180	5.880	6.035	29,219	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices