Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.120	2.130	1.660	1.710	23,164,388	+0.28(+19.58%)
Jul 28, 2022	1.450	1.500	1.170	1.430	1,945,180	-0.04(-2.72%)
Jul 27, 2022	1.500	1.940	1.460	1.470	6,675,319	-0.22(-13.02%)
Jul 26, 2022	1.580	2.420	1.500	1.690	101,873,280	+0.82(+94.25%)
Jul 25, 2022	0.8800	0.8900	0.7000	0.8700	1,584,042	+0.05(+6.03%)
Jul 22, 2022	0.9400	0.9400	0.8001	0.8205	134,879	-0.11(-11.92%)
Jul 21, 2022	0.8961	0.9497	0.8670	0.9315	135,795	+0.04(+4.99%)
Jul 20, 2022	0.9300	0.9500	0.8564	0.8872	124,957	-0.05(-5.53%)
Jul 19, 2022	1.010	1.100	0.9390	0.9391	74,567	-0.08(-7.93%)
Jul 18, 2022	0.9900	1.140	0.9900	1.020	73,952	-0.17(-14.29%)
Jul 15, 2022	1.180	1.226	1.030	1.190	36,863	+0.18(+17.82%)
Jul 14, 2022	1.110	1.110	1.000	1.010	18,317	-0.11(-9.82%)
Jul 13, 2022	1.140	1.140	1.100	1.120	25,306	+0.03(+2.75%)
Jul 12, 2022	1.090	1.150	1.090	1.090	21,114	+0.01(+0.93%)
Jul 11, 2022	1.210	1.210	1.050	1.080	17,007	-0.08(-6.90%)
Jul 08, 2022	1.220	1.220	1.115	1.160	29,422	-0.04(-3.33%)
Jul 07, 2022	1.130	1.210	1.100	1.200	43,236	+0.09(+8.11%)
Jul 06, 2022	1.120	1.220	1.100	1.110	85,103	+0.02(+1.83%)
Jul 05, 2022	1.110	1.150	1.060	1.090	75,898	-0.02(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices