Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2023
0.5036
0
+0.03(+5.84%)
Jan 17, 2023
0.5506
0.5506
0.4610
0.4758
119,515
-0.06(-11.41%)
Jan 13, 2023
0.5787
0.5787
0.5241
0.5371
50,068
+0.01(+2.29%)
Jan 12, 2023
0.5699
0.5805
0.5234
0.5251
32,067
-0.03(-5.54%)
Jan 11, 2023
0.5200
0.5830
0.5100
0.5559
37,619
+0.05(+8.98%)
Jan 10, 2023
0.4950
0.5906
0.4950
0.5101
92,930
-0.00(-0.47%)
Jan 09, 2023
0.4401
0.5249
0.4401
0.5125
74,462
+0.05(+11.51%)
Jan 06, 2023
0.4887
0.4887
0.4201
0.4596
28,360
+0.03(+6.61%)
Jan 05, 2023
0.4284
0.4514
0.4100
0.4311
140,180
+0.03(+7.77%)
Jan 04, 2023
0.4400
0.4400
0.3940
0.4000
81,249
-0.02(-4.76%)
Jan 03, 2023
0.3900
0.4314
0.3568
0.4200
39,442
+0.02(+4.97%)
Dec 30, 2022
0.4000
0.4400
0.4000
0.4001
83,782
+0.02(+5.21%)
Dec 29, 2022
0.4299
0.4300
0.3621
0.3803
32,791
-0.03(-8.36%)
Dec 28, 2022
0.3700
0.4700
0.3700
0.4150
13,023
+0.01(+3.75%)
Dec 27, 2022
0.4000
0.4077
0.3799
0.4000
24,082
-0.01(-2.44%)
Dec 23, 2022
0.4250
0.4250
0.4000
0.4100
34,233
-0.02(-3.53%)
Dec 22, 2022
0.4400
0.4590
0.4000
0.4250
34,434
-0.01(-3.17%)
Dec 21, 2022
0.4300
0.4900
0.4191
0.4389
60,605
+0.01(+1.81%)
Dec 20, 2022
0.4275
0.5000
0.4200
0.4311
25,791
+0.00(+0.84%)
Dec 19, 2022
0.5002
0.5100
0.3937
0.4275
67,261
-0.07(-14.53%)
Dec 16, 2022
0.5500
0.5500
0.4700
0.5002
87,843
-0.05(-9.05%)
Dec 15, 2022
0.6200
0.6399
0.4612
0.5500
49,692
-0.01(-1.96%)
Dec 14, 2022
0.5999
0.5999
0.5501
0.5610
13,505
-0.02(-3.28%)
Dec 13, 2022
0.5747
0.6100
0.5329
0.5800
14,590
+0.02(+3.55%)
Dec 12, 2022
0.6159
0.6159
0.5408
0.5601
17,424
-0.00(-0.57%)
Dec 09, 2022
0.5300
0.5860
0.5300
0.5633
26,576
+0.01(+2.44%)
Dec 08, 2022
0.6099
0.6099
0.5100
0.5499
34,821
-0.04(-6.21%)
Dec 07, 2022
0.5915
0.6149
0.5701
0.5863
39,053
-0.01(-2.41%)
Dec 06, 2022
0.6000
0.6475
0.5700
0.6008
14,863
-0.02(-3.10%)
Dec 05, 2022
0.6443
0.6443
0.5990
0.6200
56,417
+0.03(+5.08%)
Dec 02, 2022
0.6300
0.6300
0.5800
0.5900
60,236
-0.02(-2.80%)
Dec 01, 2022
0.5600
0.6299
0.5100
0.6070
83,337
+0.06(+10.36%)
Nov 30, 2022
0.6500
0.6500
0.5455
0.5500
46,066
+0.02(+3.75%)
Nov 29, 2022
0.5748
0.6400
0.4631
0.5301
134,470
-0.06(-10.55%)
Nov 28, 2022
0.6095
0.6825
0.5926
0.5926
117,321
-0.01(-1.22%)
Nov 25, 2022
0.5987
0.6000
0.5500
0.5999
4,833
+0.02(+3.54%)
Nov 23, 2022
0.5900
0.5999
0.5530
0.5794
40,067
+0.03(+5.06%)
Nov 22, 2022
0.5309
0.5600
0.5251
0.5515
23,700
+0.03(+5.03%)
Nov 21, 2022
0.5600
0.5600
0.5100
0.5251
64,353
-0.03(-6.23%)
Nov 18, 2022
0.5900
0.6400
0.5500
0.5600
61,607
-0.04(-6.67%)
Nov 17, 2022
0.6150
0.6500
0.5902
0.6000
48,202
-0.02(-2.44%)
Nov 16, 2022
0.5900
0.6800
0.5900
0.6150
118,007
+0.03(+5.85%)
Nov 15, 2022
0.5900
0.6300
0.5802
0.5810
113,432
-0.02(-3.17%)
Nov 14, 2022
0.5700
0.6499
0.5700
0.6000
34,538
+0.02(+3.45%)
Nov 11, 2022
0.5502
0.6300
0.5502
0.5800
62,665
+0.00(+0.33%)
Nov 10, 2022
0.6050
0.6100
0.5777
0.5781
54,598
-0.00(-0.33%)
Nov 09, 2022
0.6500
0.6699
0.5700
0.5800
85,866
-0.07(-10.78%)
Nov 08, 2022
0.6800
0.6800
0.6500
0.6501
63,266
-0.03(-4.40%)
Nov 07, 2022
0.7116
0.7116
0.6600
0.6800
34,695
-0.03(-4.78%)
Nov 04, 2022
0.7322
0.7600
0.7016
0.7141
55,467
-0.03(-4.08%)
Nov 03, 2022
0.7850
0.8000
0.7097
0.7445
89,336
+0.06(+8.69%)
Nov 02, 2022
0.7500
0.7754
0.6659
0.6850
135,221
-0.06(-8.67%)
Nov 01, 2022
0.8021
0.8100
0.7500
0.7500
121,491
-0.01(-1.32%)
Oct 31, 2022
0.7300
0.8200
0.6950
0.7600
108,679
+0.07(+10.16%)
Oct 28, 2022
0.6800
0.7160
0.6500
0.6899
70,306
+0.03(+4.55%)
Oct 27, 2022
0.6600
0.6700
0.6301
0.6599
73,881
+0.02(+3.11%)
Oct 26, 2022
0.6700
0.6666
0.6106
0.6400
52,474
+0.01(+0.80%)
Oct 25, 2022
0.6500
0.6500
0.6100
0.6349
64,976
-0.00(-0.02%)
Oct 24, 2022
0.6500
0.6500
0.6100
0.6350
47,565
+0.01(+0.79%)
Oct 21, 2022
0.6817
0.6817
0.6051
0.6300
125,667
-0.05(-7.33%)
Oct 20, 2022
0.7200
0.7201
0.6500
0.6798
165,858
-0.03(-4.27%)
Oct 19, 2022
0.9600
0.9611
0.5740
0.7101
935,901
-0.20(-22.10%)
Oct 18, 2022
0.8800
0.9400
0.8837
0.9115
89,752
-0.02(-1.99%)
Oct 17, 2022
0.9800
0.9900
0.9000
0.9300
81,081
+0.01(+1.09%)
Oct 14, 2022
0.8800
0.9699
0.8800
0.9200
48,474
+0.01(+1.13%)
Oct 13, 2022
0.8800
0.9194
0.8200
0.9097
59,859
+0.02(+2.71%)
Oct 12, 2022
0.9200
0.9698
0.8800
0.8857
54,692
-0.03(-3.49%)
Oct 11, 2022
0.8842
0.9791
0.8702
0.9177
51,015
+0.01(+0.68%)
Oct 10, 2022
0.9124
0.9317
0.8800
0.9115
55,140
-0.02(-2.17%)
Oct 07, 2022
0.9954
0.9954
0.9006
0.9317
102,078
-0.05(-4.91%)
Oct 06, 2022
1.020
1.020
0.9585
0.9798
80,922
-0.01(-1.03%)
Oct 05, 2022
1.080
1.090
0.9601
0.9900
118,981
-0.07(-6.60%)
Oct 04, 2022
1.020
1.110
0.9900
1.060
114,400
+0.03(+2.42%)
Oct 03, 2022
0.9900
1.130
0.9503
1.035
370,772
+0.03(+3.50%)
Sep 30, 2022
0.9019
1.010
0.9019
1.000
250,560
+0.07(+7.55%)
Sep 29, 2022
0.9603
0.9770
0.8700
0.9298
87,115
-0.06(-6.08%)
Sep 28, 2022
0.8600
1.020
0.8500
0.9900
355,194
+0.06(+6.52%)
Sep 27, 2022
1.160
1.260
0.8627
0.9294
4,176,084
-0.12(-11.49%)
Sep 26, 2022
0.9900
1.250
0.9776
1.050
116,961
+0.06(+5.64%)
Sep 23, 2022
0.9600
1.000
0.9502
0.9939
70,961
+0.05(+5.05%)
Sep 22, 2022
1.110
1.110
0.8701
0.9461
291,175
-0.15(-13.99%)
Sep 21, 2022
1.130
1.160
1.080
1.100
129,689
-0.06(-5.17%)
Sep 20, 2022
1.190
1.200
1.050
1.160
263,375
-0.13(-10.08%)
Sep 19, 2022
1.390
1.390
1.268
1.290
100,628
-0.10(-7.19%)
Sep 16, 2022
1.370
1.530
1.340
1.390
111,366
+0.02(+1.46%)
Sep 15, 2022
1.450
1.460
1.360
1.370
97,468
-0.09(-6.16%)
Sep 14, 2022
1.460
1.530
1.400
1.460
158,963
-0.03(-2.01%)
Sep 13, 2022
1.300
1.530
1.300
1.490
338,585
+0.09(+6.43%)
Sep 12, 2022
1.970
1.986
1.350
1.400
856,718
-0.49(-25.93%)
Sep 09, 2022
1.920
2.040
1.660
1.890
343,951
-0.01(-0.53%)
Sep 08, 2022
1.810
1.940
1.720
1.900
167,599
+0.15(+8.57%)
Sep 07, 2022
1.650
1.820
1.521
1.750
222,779
+0.07(+4.17%)
Sep 06, 2022
2.000
2.090
1.600
1.680
677,769
-0.29(-14.72%)
Sep 02, 2022
1.810
2.130
1.800
1.970
747,013
+0.15(+8.24%)
Sep 01, 2022
1.590
1.840
1.550
1.820
481,364
+0.18(+10.98%)
Aug 31, 2022
1.560
1.740
1.542
1.640
140,261
+0.02(+1.23%)
Aug 30, 2022
1.630
1.690
1.570
1.620
164,899
-0.02(-1.22%)
Aug 29, 2022
1.660
1.790
1.600
1.640
243,434
-0.02(-1.20%)
Aug 26, 2022
1.720
1.780
1.620
1.660
325,938
-0.06(-3.21%)
Aug 25, 2022
1.570
1.760
1.390
1.715
668,539
+0.14(+8.54%)
Aug 24, 2022
1.390
1.800
1.370
1.580
4,064,095
+0.24(+17.91%)
Aug 23, 2022
1.360
1.360
1.290
1.340
105,735
+0.03(+2.29%)
Aug 22, 2022
1.300
1.358
1.250
1.310
79,288
+0.00(+0.00%)
Aug 19, 2022
1.320
1.400
1.250
1.310
143,277
-0.07(-5.07%)
Aug 18, 2022
1.420
1.440
1.270
1.380
211,366
-0.03(-2.13%)
Aug 17, 2022
1.360
1.420
1.360
1.410
187,446
+0.06(+4.44%)
Aug 16, 2022
1.220
1.480
1.210
1.350
338,499
+0.10(+8.00%)
Aug 15, 2022
1.350
1.390
1.200
1.250
201,247
-0.10(-7.41%)
Aug 12, 2022
1.280
1.390
1.270
1.350
148,288
-0.01(-0.74%)
Aug 11, 2022
1.460
1.464
1.320
1.360
222,939
-0.05(-3.55%)
Aug 10, 2022
1.410
1.450
1.290
1.410
418,252
-0.09(-6.00%)
Aug 09, 2022
1.560
1.582
1.420
1.500
206,897
-0.09(-5.66%)
Aug 08, 2022
1.600
1.700
1.580
1.590
221,779
-0.02(-1.24%)
Aug 05, 2022
1.650
1.668
1.550
1.610
292,610
-0.05(-3.01%)
Aug 04, 2022
1.630
1.700
1.610
1.660
406,985
+0.03(+1.84%)
Aug 03, 2022
1.610
1.680
1.500
1.630
689,723
+0.00(+0.00%)
Aug 02, 2022
1.780
1.790
1.560
1.630
1,127,858
-0.27(-14.21%)
Aug 01, 2022
1.680
1.980
1.560
1.900
2,256,868
+0.19(+11.11%)
Jul 29, 2022
2.120
2.130
1.660
1.710
23,164,388
+0.28(+19.58%)
Jul 28, 2022
1.450
1.500
1.170
1.430
1,945,180
-0.04(-2.72%)
Jul 27, 2022
1.500
1.940
1.460
1.470
6,675,319
-0.22(-13.02%)
Jul 26, 2022
1.580
2.420
1.500
1.690
101,873,280
+0.82(+94.25%)
Jul 25, 2022
0.8800
0.8900
0.7000
0.8700
1,584,042
+0.05(+6.03%)
Jul 22, 2022
0.9400
0.9400
0.8001
0.8205
134,879
-0.11(-11.92%)
Jul 21, 2022
0.8961
0.9497
0.8670
0.9315
135,795
+0.04(+4.99%)
Jul 20, 2022
0.9300
0.9500
0.8564
0.8872
124,957
-0.05(-5.53%)
Jul 19, 2022
1.010
1.100
0.9390
0.9391
74,567
-0.08(-7.93%)
Jul 18, 2022
0.9900
1.140
0.9900
1.020
73,952
-0.17(-14.29%)
Jul 15, 2022
1.180
1.226
1.030
1.190
36,863
+0.18(+17.82%)
Jul 14, 2022
1.110
1.110
1.000
1.010
18,317
-0.11(-9.82%)
Jul 13, 2022
1.140
1.140
1.100
1.120
25,306
+0.03(+2.75%)
Jul 12, 2022
1.090
1.150
1.090
1.090
21,114
+0.01(+0.93%)
Jul 11, 2022
1.210
1.210
1.050
1.080
17,007
-0.08(-6.90%)
Jul 08, 2022
1.220
1.220
1.115
1.160
29,422
-0.04(-3.33%)
Jul 07, 2022
1.130
1.210
1.100
1.200
43,236
+0.09(+8.11%)
Jul 06, 2022
1.120
1.220
1.100
1.110
85,103
+0.02(+1.83%)
Jul 05, 2022
1.110
1.150
1.060
1.090
75,898
-0.02(-2.03%)
Jul 01, 2022
1.040
1.120
1.030
1.113
8,816
+0.02(+2.08%)
Jun 30, 2022
1.007
1.106
0.9900
1.090
11,649
+0.10(+10.10%)
Jun 29, 2022
1.120
1.120
0.9562
0.9900
75,000
-0.11(-10.00%)
Jun 28, 2022
1.080
1.120
1.080
1.100
13,290
-0.01(-0.90%)
Jun 27, 2022
1.200
1.210
1.090
1.110
19,478
+0.04(+3.74%)
Jun 24, 2022
1.310
1.310
1.070
1.070
27,866
-0.18(-14.40%)
Jun 23, 2022
1.280
1.330
1.250
1.250
9,570
-0.02(-1.91%)
Jun 22, 2022
1.230
1.300
1.230
1.274
15,176
+0.03(+2.77%)
Jun 21, 2022
1.280
1.280
1.230
1.240
13,774
-0.02(-1.59%)
Jun 17, 2022
1.370
1.390
1.260
1.260
41,673
-0.05(-3.82%)
Jun 16, 2022
1.380
1.410
1.290
1.310
16,994
-0.09(-6.43%)
Jun 15, 2022
1.540
1.540
1.380
1.400
15,987
-0.09(-6.04%)
Jun 14, 2022
1.670
1.690
1.490
1.490
17,223
-0.14(-8.59%)
Jun 13, 2022
1.900
1.900
1.600
1.630
11,110
-0.12(-6.86%)
Jun 10, 2022
2.000
2.000
1.675
1.750
17,881
-0.17(-8.85%)
Jun 09, 2022
1.930
1.930
1.890
1.920
11,209
+0.02(+1.05%)
Jun 08, 2022
1.950
1.960
1.750
1.900
44,340
+0.04(+2.15%)
Jun 07, 2022
1.750
1.953
1.735
1.860
16,188
+0.10(+5.68%)
Jun 06, 2022
1.720
1.779
1.690
1.760
17,240
+0.04(+2.33%)
Jun 03, 2022
1.720
1.760
1.635
1.720
14,164
+0.05(+2.99%)
Jun 02, 2022
1.690
1.720
1.600
1.670
27,193
-0.03(-1.76%)
Jun 01, 2022
1.820
1.820
1.650
1.700
53,760
-0.07(-3.95%)
May 31, 2022
1.600
1.820
1.560
1.770
100,662
+0.25(+16.45%)
May 27, 2022
1.620
1.620
1.484
1.520
133,715
-0.18(-10.57%)
May 26, 2022
1.710
1.890
1.640
1.700
72,141
-0.04(-2.32%)
May 25, 2022
1.790
1.810
1.730
1.740
40,607
-0.13(-6.95%)
May 24, 2022
1.840
2.010
1.710
1.870
1,344,807
-0.20(-9.66%)
May 23, 2022
2.020
2.230
2.020
2.070
9,887
-0.03(-1.43%)
May 20, 2022
2.220
2.220
1.980
2.100
9,193
-0.10(-4.55%)
May 19, 2022
1.840
2.210
1.840
2.200
68,072
+0.36(+19.57%)
May 18, 2022
2.040
2.110
1.750
1.840
289,008
-0.11(-5.66%)
May 17, 2022
2.110
2.130
1.950
1.950
17,057
-0.16(-7.56%)
May 16, 2022
2.000
2.150
2.000
2.110
23,718
+0.11(+5.50%)
May 13, 2022
1.970
2.301
1.970
2.000
15,654
-0.04(-2.20%)
May 12, 2022
2.100
2.120
1.970
2.045
11,494
-0.00(-0.24%)
May 11, 2022
2.410
2.410
2.050
2.050
7,429
-0.17(-7.66%)
May 10, 2022
2.310
2.370
2.200
2.220
35,670
-0.13(-5.53%)
May 09, 2022
2.280
2.499
2.200
2.350
29,080
+0.10(+4.44%)
May 06, 2022
2.350
2.680
2.210
2.250
19,298
-0.13(-5.46%)
May 05, 2022
2.400
2.630
2.380
2.380
7,501
-0.08(-3.25%)
May 04, 2022
2.817
2.817
2.390
2.460
118,644
-0.07(-2.77%)
May 03, 2022
2.670
2.940
2.500
2.530
11,699
-0.10(-3.80%)
May 02, 2022
2.530
2.835
2.460
2.630
17,199
+0.11(+4.37%)
Apr 29, 2022
2.730
2.737
2.520
2.520
16,701
-0.05(-1.95%)
Apr 28, 2022
2.790
2.790
2.500
2.570
50,177
-0.18(-6.55%)
Apr 27, 2022
2.800
2.922
2.720
2.750
4,836
-0.14(-4.84%)
Apr 26, 2022
2.620
2.930
2.550
2.890
34,968
+0.20(+7.43%)
Apr 25, 2022
2.770
2.886
2.500
2.690
46,901
-0.29(-9.73%)
Apr 22, 2022
3.080
3.193
2.810
2.980
115,658
-0.20(-6.29%)
Apr 21, 2022
3.060
3.180
3.045
3.180
12,648
+0.08(+2.58%)
Apr 20, 2022
3.110
3.190
2.900
3.100
119,328
+0.04(+1.31%)
Apr 19, 2022
3.050
3.095
3.050
3.060
2,066
+0.01(+0.33%)
Apr 18, 2022
3.050
3.240
3.050
3.050
15,840
-0.02(-0.65%)
Apr 14, 2022
3.880
3.880
3.000
3.070
75,794
-0.68(-18.13%)
Apr 13, 2022
3.790
3.790
3.700
3.750
4,207
-0.12(-3.10%)
Apr 12, 2022
3.890
3.910
3.800
3.870
8,930
-0.10(-2.52%)
Apr 11, 2022
3.890
3.980
3.700
3.970
30,516
+0.05(+1.28%)
Apr 08, 2022
4.030
4.230
3.910
3.920
30,589
-0.04(-1.01%)
Apr 07, 2022
3.990
4.282
3.958
3.960
17,552
-0.03(-0.69%)
Apr 06, 2022
4.105
4.180
3.987
3.987
16,889
+0.05(+1.20%)
Apr 05, 2022
4.356
4.356
3.940
3.940
9,584
-0.21(-5.06%)
Apr 04, 2022
4.200
4.345
4.010
4.150
27,545
+0.21(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.