Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.950	3.220	2.870	3.070	124,555	+0.11(+3.72%)
Nov 29, 2022	3.040	3.260	2.940	2.960	62,220	-0.07(-2.31%)
Nov 28, 2022	2.950	3.070	2.950	3.030	65,888	+0.09(+3.06%)
Nov 25, 2022	3.030	3.030	2.890	2.940	23,900	-0.09(-2.97%)
Nov 23, 2022	2.950	3.100	2.900	3.030	59,789	+0.03(+1.00%)
Nov 22, 2022	3.060	3.070	2.850	3.000	53,992	-0.05(-1.64%)
Nov 21, 2022	3.050	3.090	2.930	3.050	75,274	+0.09(+3.04%)
Nov 18, 2022	3.270	3.270	2.670	2.960	83,730	-0.23(-7.21%)
Nov 17, 2022	3.020	3.190	3.000	3.190	77,902	+0.15(+4.93%)
Nov 16, 2022	3.170	3.240	3.030	3.040	55,589	-0.13(-4.10%)
Nov 15, 2022	3.090	3.270	2.900	3.170	81,315	+0.13(+4.28%)
Nov 14, 2022	2.920	3.060	2.870	3.040	35,793	+0.08(+2.70%)
Nov 11, 2022	3.110	3.140	2.880	2.960	51,855	-0.14(-4.52%)
Nov 10, 2022	3.240	3.289	3.000	3.100	172,034	+0.02(+0.65%)
Nov 09, 2022	3.180	3.250	3.043	3.080	65,197	-0.14(-4.35%)
Nov 08, 2022	3.310	3.320	3.100	3.220	62,739	-0.06(-1.83%)
Nov 07, 2022	3.280	3.300	3.100	3.280	57,674	-0.01(-0.30%)
Nov 04, 2022	3.310	3.320	3.110	3.290	69,716	+0.05(+1.54%)
Nov 03, 2022	3.130	3.390	3.030	3.240	54,453	+0.00(+0.00%)
Nov 02, 2022	3.320	3.420	3.200	3.240	139,448	-0.25(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices