Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8182 -0.0019 (-0.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.340	3.390	3.130	3.210	146,937	-0.10(-3.02%)
Jul 28, 2022	3.260	3.330	3.070	3.310	153,980	+0.12(+3.76%)
Jul 27, 2022	3.350	3.419	3.150	3.190	181,064	-0.14(-4.20%)
Jul 26, 2022	3.340	3.370	3.170	3.330	209,309	-0.04(-1.19%)
Jul 25, 2022	3.420	3.500	3.260	3.370	337,507	-0.07(-2.03%)
Jul 22, 2022	3.500	3.520	3.340	3.440	271,330	-0.02(-0.58%)
Jul 21, 2022	3.460	3.533	3.230	3.460	228,122	-0.04(-1.14%)
Jul 20, 2022	3.200	3.690	3.190	3.500	534,239	+0.29(+9.03%)
Jul 19, 2022	3.310	3.371	3.150	3.210	323,494	-0.15(-4.46%)
Jul 18, 2022	3.730	3.730	3.340	3.360	380,241	-0.31(-8.45%)
Jul 15, 2022	4.000	4.000	3.650	3.670	325,974	-0.19(-4.92%)
Jul 14, 2022	4.310	4.310	3.850	3.860	263,433	-0.52(-11.87%)
Jul 13, 2022	3.960	4.400	3.920	4.380	139,987	+0.25(+6.05%)
Jul 12, 2022	4.150	4.270	3.910	4.130	138,284	-0.11(-2.59%)
Jul 11, 2022	4.620	4.620	4.180	4.240	206,873	-0.42(-9.01%)
Jul 08, 2022	4.310	4.750	4.150	4.660	253,764	+0.17(+3.79%)
Jul 07, 2022	3.960	4.550	3.894	4.490	292,098	+0.57(+14.54%)
Jul 06, 2022	3.790	3.940	3.660	3.920	250,296	+0.17(+4.53%)
Jul 05, 2022	3.530	3.760	3.320	3.750	263,186	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices