Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.680	2.700	2.540	2.550	48,633	-0.09(-3.41%)
Dec 29, 2022	2.620	2.700	2.600	2.640	56,776	-0.02(-0.75%)
Dec 28, 2022	2.760	2.800	2.630	2.660	24,898	-0.07(-2.56%)
Dec 27, 2022	2.760	2.910	2.710	2.730	34,301	+0.00(+0.00%)
Dec 23, 2022	2.840	2.930	2.690	2.730	35,042	-0.01(-0.36%)
Dec 22, 2022	2.862	2.865	2.740	2.740	51,382	-0.12(-4.20%)
Dec 21, 2022	2.790	2.930	2.691	2.860	47,261	+0.11(+4.00%)
Dec 20, 2022	2.760	2.790	2.600	2.750	37,181	-0.02(-0.72%)
Dec 19, 2022	2.920	2.920	2.750	2.770	40,090	-0.13(-4.48%)
Dec 16, 2022	2.910	2.990	2.810	2.900	190,656	-0.01(-0.34%)
Dec 15, 2022	2.720	2.910	2.720	2.910	72,060	+0.10(+3.56%)
Dec 14, 2022	2.910	2.990	2.790	2.810	80,072	-0.14(-4.75%)
Dec 13, 2022	2.960	3.150	2.875	2.950	66,394	+0.17(+6.12%)
Dec 12, 2022	2.930	3.010	2.760	2.780	46,422	-0.11(-3.81%)
Dec 09, 2022	2.830	3.000	2.830	2.890	77,111	+0.08(+2.85%)
Dec 08, 2022	2.850	2.920	2.720	2.810	56,335	-0.01(-0.35%)
Dec 07, 2022	2.740	2.930	2.720	2.820	38,900	+0.10(+3.68%)
Dec 06, 2022	2.840	2.905	2.680	2.720	51,240	-0.13(-4.56%)
Dec 05, 2022	3.160	3.160	2.800	2.850	50,830	-0.24(-7.77%)
Dec 02, 2022	3.030	3.200	3.030	3.090	57,883	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices