Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8231 +0.0031 (+0.38%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1429	0.1355	0.1400	327,946	+0.00(+1.23%)
Sep 28, 2023	0.1475	0.1475	0.1380	0.1383	482,507	-0.01(-5.34%)
Sep 27, 2023	0.1542	0.1549	0.1431	0.1461	396,042	-0.00(-1.62%)
Sep 26, 2023	0.1575	0.1575	0.1430	0.1485	199,495	-0.00(-0.87%)
Sep 25, 2023	0.1550	0.1515	0.1496	0.1498	154,120	-0.00(-1.77%)
Sep 22, 2023	0.1525	0.1540	0.1475	0.1525	225,734	+0.00(+1.67%)
Sep 21, 2023	0.1600	0.1601	0.1476	0.1500	459,522	-0.01(-6.83%)
Sep 20, 2023	0.1720	0.1735	0.1601	0.1610	611,016	-0.01(-3.19%)
Sep 19, 2023	0.1540	0.1684	0.1540	0.1663	295,434	+0.01(+5.25%)
Sep 18, 2023	0.1700	0.1700	0.1563	0.1580	231,801	-0.02(-9.09%)
Sep 15, 2023	0.1600	0.1738	0.1530	0.1738	913,551	+0.02(+12.27%)
Sep 14, 2023	0.1596	0.1629	0.1452	0.1548	523,236	-0.01(-5.03%)
Sep 13, 2023	0.1700	0.1700	0.1559	0.1630	597,655	-0.00(-1.81%)
Sep 12, 2023	0.1578	0.1695	0.1578	0.1660	535,630	+0.00(+2.47%)
Sep 11, 2023	0.1516	0.1738	0.1516	0.1620	716,151	-0.01(-3.51%)
Sep 08, 2023	0.1645	0.1679	0.1510	0.1679	172,792	-0.00(-0.06%)
Sep 07, 2023	0.1644	0.1680	0.1575	0.1680	356,428	-0.00(-0.88%)
Sep 06, 2023	0.1720	0.1720	0.1609	0.1695	496,619	-0.00(-1.80%)
Sep 05, 2023	0.1700	0.1738	0.1605	0.1726	185,930	+0.00(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices