Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.060 +0.060 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.840 8.540 7.780 8.410 30,576 +0.67(+8.66%)
Apr 27, 2023 7.880 8.290 7.550 7.740 32,018 -0.13(-1.65%)
Apr 26, 2023 8.100 8.450 7.870 7.870 32,103 -0.32(-3.94%)
Apr 25, 2023 8.440 8.520 8.193 8.193 14,209 -0.15(-1.77%)
Apr 24, 2023 8.280 8.530 8.280 8.340 14,505 +0.19(+2.33%)
Apr 21, 2023 8.450 8.530 8.110 8.150 12,779 -0.01(-0.11%)
Apr 20, 2023 8.140 8.530 8.140 8.159 6,811 -0.16(-1.94%)
Apr 19, 2023 8.000 8.350 8.000 8.320 6,615 +0.12(+1.41%)
Apr 18, 2023 8.100 8.290 8.090 8.204 12,146 +0.15(+1.92%)
Apr 17, 2023 8.170 8.376 8.040 8.050 12,295 -0.20(-2.42%)
Apr 14, 2023 8.170 8.390 8.027 8.250 16,254 +0.12(+1.48%)
Apr 13, 2023 8.250 8.388 8.020 8.130 14,391 -0.03(-0.37%)
Apr 12, 2023 8.250 8.340 8.160 8.160 7,045 +0.00(+0.00%)
Apr 11, 2023 8.050 8.360 8.050 8.160 11,746 +0.07(+0.87%)
Apr 10, 2023 8.370 8.720 8.020 8.090 25,969 -0.43(-5.05%)
Apr 06, 2023 8.650 8.700 8.130 8.520 43,451 -0.22(-2.52%)
Apr 05, 2023 9.210 9.238 8.650 8.740 10,374 -0.54(-5.82%)
Apr 04, 2023 9.700 9.700 9.000 9.280 13,390 -0.20(-2.11%)
Apr 03, 2023 9.000 9.605 9.000 9.480 39,769 +0.33(+3.61%)
Mar 31, 2023 8.752 9.210 8.752 9.150 9,930 +0.37(+4.21%)
Mar 30, 2023 8.870 9.040 8.750 8.780 9,729 -0.12(-1.35%)
Mar 29, 2023 8.900 8.990 8.638 8.900 6,163 +0.21(+2.42%)
Mar 28, 2023 9.090 9.618 8.550 8.690 36,286 -0.75(-7.94%)
Mar 27, 2023 8.890 9.569 8.650 9.440 53,346 +0.80(+9.26%)
Mar 24, 2023 8.900 8.910 8.360 8.640 20,139 -0.31(-3.46%)
Mar 23, 2023 8.650 9.350 8.610 8.950 18,163 +0.32(+3.71%)
Mar 22, 2023 8.370 8.680 8.370 8.630 11,964 +0.20(+2.37%)
Mar 21, 2023 8.130 8.920 8.130 8.430 42,710 -0.11(-1.29%)
Mar 20, 2023 8.740 8.938 8.505 8.540 16,832 -0.21(-2.40%)
Mar 17, 2023 9.060 9.180 8.750 8.750 23,613 -0.16(-1.80%)
Mar 16, 2023 9.000 9.185 8.874 8.910 12,365 -0.11(-1.22%)
Mar 15, 2023 8.810 9.378 8.810 9.020 10,975 -0.14(-1.53%)
Mar 14, 2023 9.270 9.394 9.128 9.160 10,538 +0.10(+1.10%)
Mar 13, 2023 8.800 9.124 8.800 9.060 18,361 +0.20(+2.26%)
Mar 10, 2023 9.170 9.200 8.600 8.860 35,283 -0.19(-2.10%)
Mar 09, 2023 9.700 9.700 9.000 9.050 37,212 -0.57(-5.93%)
Mar 08, 2023 9.810 9.980 9.620 9.620 9,681 -0.29(-2.93%)
Mar 07, 2023 9.880 9.925 9.525 9.910 9,270 +0.02(+0.20%)
Mar 06, 2023 10.33 10.33 9.476 9.890 17,952 -0.40(-3.89%)
Mar 03, 2023 10.02 10.32 9.810 10.29 16,759 +0.19(+1.88%)
Mar 02, 2023 10.11 10.40 10.00 10.10 18,061 -0.29(-2.79%)
Mar 01, 2023 9.950 10.46 9.860 10.39 16,903 +0.50(+5.06%)
Feb 28, 2023 10.09 10.09 9.770 9.890 13,248 -0.19(-1.88%)
Feb 27, 2023 9.840 10.50 9.560 10.08 22,209 +0.15(+1.51%)
Feb 24, 2023 10.23 10.41 9.670 9.930 42,367 -0.40(-3.87%)
Feb 23, 2023 10.69 10.69 10.08 10.33 16,460 -0.09(-0.86%)
Feb 22, 2023 10.22 10.44 10.05 10.42 29,252 +0.28(+2.76%)
Feb 21, 2023 10.51 10.51 10.13 10.14 13,300 -0.28(-2.69%)
Feb 17, 2023 10.61 10.61 10.00 10.42 25,251 -0.23(-2.16%)
Feb 16, 2023 10.61 11.00 10.40 10.65 17,550 -0.05(-0.47%)
Feb 15, 2023 10.83 10.83 10.25 10.70 18,020 -0.29(-2.64%)
Feb 14, 2023 10.90 11.20 10.30 10.99 38,640 +0.00(+0.00%)
Feb 13, 2023 11.60 11.60 10.47 10.99 49,428 -0.58(-5.01%)
Feb 10, 2023 12.08 12.08 11.08 11.57 40,899 -0.23(-1.95%)
Feb 09, 2023 12.89 13.40 11.80 11.80 28,378 -1.10(-8.53%)
Feb 08, 2023 12.57 13.00 12.32 12.90 43,283 +0.28(+2.22%)
Feb 07, 2023 12.98 13.00 12.57 12.62 28,449 -0.48(-3.66%)
Feb 06, 2023 13.00 13.48 12.63 13.10 23,045 -0.09(-0.68%)
Feb 03, 2023 13.02 13.67 13.02 13.19 23,784 -0.16(-1.20%)
Feb 02, 2023 13.46 13.85 13.17 13.35 16,649 +0.40(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.