Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

3.190 -0.155 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.240	3.020	3.190	698,380	+0.11(+3.57%)
Mar 27, 2024	2.900	3.150	2.810	3.080	671,288	+0.27(+9.61%)
Mar 26, 2024	3.090	3.120	2.810	2.810	625,610	-0.23(-7.57%)
Mar 25, 2024	3.090	3.210	3.040	3.040	563,132	-0.07(-2.25%)
Mar 22, 2024	3.060	3.175	3.020	3.110	498,386	+0.07(+2.30%)
Mar 21, 2024	3.000	3.181	2.950	3.040	745,677	+0.07(+2.36%)
Mar 20, 2024	2.880	3.080	2.800	2.970	915,516	+0.06(+2.06%)
Mar 19, 2024	3.040	3.100	2.890	2.910	522,663	-0.15(-4.90%)
Mar 18, 2024	3.220	3.275	3.050	3.060	487,499	-0.16(-4.97%)
Mar 15, 2024	3.180	3.440	3.170	3.220	934,636	-0.02(-0.62%)
Mar 14, 2024	3.380	3.380	3.040	3.240	780,466	-0.17(-4.99%)
Mar 13, 2024	3.190	3.410	3.140	3.410	1,012,725	+0.24(+7.57%)
Mar 12, 2024	3.460	3.460	3.115	3.170	2,253,456	-0.24(-7.04%)
Mar 11, 2024	4.080	4.170	3.350	3.410	2,123,244	-0.66(-16.22%)
Mar 08, 2024	3.570	4.080	2.860	4.070	2,671,816	+0.64(+18.66%)
Mar 07, 2024	3.620	3.630	3.380	3.430	597,151	-0.16(-4.46%)
Mar 06, 2024	3.480	3.775	3.480	3.590	828,990	+0.11(+3.16%)
Mar 05, 2024	3.650	3.750	3.400	3.480	760,615	-0.21(-5.56%)
Mar 04, 2024	4.150	4.180	3.680	3.685	715,288	-0.44(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices