Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

3.085 +0.010 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 131.00 136.00 122.00 125.00 9,780 -5.00(-3.85%)
Mar 30, 2022 130.00 146.00 127.00 130.00 20,227 +0.00(+0.00%)
Mar 29, 2022 128.00 133.00 124.00 130.00 7,946 -1.00(-0.76%)
Mar 28, 2022 138.00 138.00 124.00 131.00 8,880 -7.00(-5.07%)
Mar 25, 2022 146.00 147.00 131.00 138.00 9,542 -9.00(-6.12%)
Mar 24, 2022 140.00 150.00 127.00 147.00 28,164 +9.00(+6.52%)
Mar 23, 2022 133.00 144.00 130.00 138.00 18,147 +9.00(+6.98%)
Mar 22, 2022 125.00 139.00 123.00 129.00 25,313 +7.00(+5.74%)
Mar 21, 2022 124.00 129.00 118.00 122.00 18,252 +4.00(+3.39%)
Mar 18, 2022 121.00 125.00 117.00 118.00 13,072 -3.00(-2.48%)
Mar 17, 2022 108.00 125.00 105.00 121.00 34,643 +11.00(+10.00%)
Mar 16, 2022 114.00 121.00 105.00 110.00 16,574 -7.00(-5.98%)
Mar 15, 2022 103.00 127.00 95.50 117.00 49,304 +14.00(+13.59%)
Mar 14, 2022 110.00 110.01 101.00 103.00 5,361 -8.00(-7.21%)
Mar 11, 2022 108.00 112.00 104.00 111.00 10,378 +0.00(+0.00%)
Mar 10, 2022 100.00 114.00 98.55 111.00 14,772 +8.00(+7.77%)
Mar 09, 2022 101.00 105.00 100.00 103.00 8,814 +1.00(+0.98%)
Mar 08, 2022 94.00 107.00 90.05 102.00 17,085 +3.95(+4.03%)
Mar 07, 2022 104.00 107.00 92.06 98.05 26,347 -14.95(-13.23%)
Mar 04, 2022 125.00 130.00 113.00 113.00 13,439 -17.00(-13.08%)
Mar 03, 2022 134.00 137.99 111.00 130.00 26,053 -4.00(-2.99%)
Mar 02, 2022 120.00 135.00 113.00 134.00 35,758 +14.00(+11.67%)
Mar 01, 2022 100.00 125.00 98.00 120.00 70,780 +19.00(+18.81%)
Feb 28, 2022 105.00 105.50 100.00 101.00 6,402 -4.00(-3.81%)
Feb 25, 2022 110.00 105.00 100.00 105.00 5,686 -2.00(-1.87%)
Feb 24, 2022 94.00 108.00 94.00 107.00 5,473 +3.00(+2.88%)
Feb 23, 2022 110.00 110.18 101.00 104.00 6,652 -4.00(-3.70%)
Feb 22, 2022 117.00 117.00 107.50 108.00 6,859 -12.00(-10.00%)
Feb 18, 2022 120.00 0 -4.00(-3.23%)
Feb 17, 2022 126.00 126.00 120.00 124.00 4,614 +0.00(+0.00%)
Feb 16, 2022 124.00 125.00 120.00 124.00 3,938 +1.00(+0.81%)
Feb 15, 2022 124.00 125.00 121.00 123.00 2,917 +0.00(+0.00%)
Feb 14, 2022 119.00 123.00 116.10 123.00 4,248 +4.00(+3.36%)
Feb 11, 2022 126.00 128.00 118.00 119.00 7,748 -7.00(-5.56%)
Feb 10, 2022 128.00 132.00 126.00 126.00 6,807 -4.00(-3.08%)
Feb 09, 2022 134.00 135.00 128.00 130.00 7,177 +0.00(+0.00%)
Feb 08, 2022 135.00 140.00 129.00 130.00 5,231 -10.00(-7.14%)
Feb 07, 2022 131.99 146.00 129.00 140.00 13,435 +9.00(+6.87%)
Feb 04, 2022 126.00 132.00 125.00 131.00 3,458 +6.00(+4.80%)
Feb 03, 2022 124.00 125.00 3,407 -6.00(-4.58%)
Feb 02, 2022 135.00 138.99 126.00 131.00 8,531 -5.00(-3.68%)
Feb 01, 2022 128.00 139.00 122.00 136.00 13,692 +7.00(+5.43%)
Jan 31, 2022 120.00 129.00 10,930 +8.00(+6.61%)
Jan 28, 2022 117.00 124.00 115.00 121.00 4,085 -1.00(-0.82%)
Jan 27, 2022 129.00 129.00 121.00 122.00 3,770 -5.00(-3.94%)
Jan 26, 2022 136.00 138.08 126.00 127.00 6,696 -7.00(-5.22%)
Jan 25, 2022 127.00 138.50 123.00 134.00 11,988 +5.00(+3.88%)
Jan 24, 2022 125.00 133.00 114.00 129.00 19,189 +1.00(+0.78%)
Jan 21, 2022 136.00 139.01 127.00 128.00 16,145 -12.00(-8.57%)
Jan 20, 2022 149.00 153.00 139.00 140.00 14,101 -14.00(-9.09%)
Jan 19, 2022 146.00 174.00 145.00 154.00 28,659 +9.00(+6.21%)
Jan 18, 2022 145.00 147.00 138.00 145.00 15,145 -1.00(-0.68%)
Jan 14, 2022 146.00 0 -3.00(-2.01%)
Jan 13, 2022 166.00 166.00 146.00 149.00 28,187 -18.00(-10.78%)
Jan 12, 2022 171.00 172.00 160.00 167.00 32,628 -4.00(-2.34%)
Jan 11, 2022 169.00 176.00 163.00 171.00 34,401 -2.00(-1.16%)
Jan 10, 2022 178.00 178.00 168.00 173.00 28,870 -14.00(-7.49%)
Jan 07, 2022 180.00 195.00 178.00 187.00 190,235 -136.00(-42.11%)
Jan 06, 2022 355.00 355.00 320.58 323.00 20,554 +2.00(+0.62%)
Jan 05, 2022 330.00 384.00 315.00 321.00 25,895 -33.00(-9.32%)
Jan 04, 2022 383.00 386.00 340.00 354.00 13,569 -19.00(-5.09%)
Jan 03, 2022 380.00 429.00 348.00 373.00 62,438 +3.00(+0.81%)
Dec 31, 2021 331.00 455.01 328.00 370.00 334,300 +62.00(+20.13%)
Dec 30, 2021 319.00 325.00 298.00 308.00 10,658 -14.00(-4.35%)
Dec 29, 2021 318.00 395.00 298.00 322.00 92,613 +28.00(+9.52%)
Dec 28, 2021 306.00 308.20 290.00 294.00 3,173 -14.00(-4.55%)
Dec 27, 2021 322.00 324.99 305.00 308.00 3,378 -14.00(-4.35%)
Dec 23, 2021 355.00 355.00 315.00 322.00 3,271 -28.00(-8.00%)
Dec 22, 2021 324.00 359.00 312.00 350.00 8,887 +30.00(+9.38%)
Dec 21, 2021 325.00 329.00 316.00 320.00 2,539 +0.00(+0.00%)
Dec 20, 2021 330.00 333.00 314.00 320.00 4,114 -15.00(-4.48%)
Dec 17, 2021 339.00 344.00 328.00 335.00 2,888 -5.00(-1.47%)
Dec 16, 2021 359.00 375.00 335.00 340.00 4,481 -23.00(-6.34%)
Dec 15, 2021 356.00 379.00 325.00 363.00 6,185 +4.00(+1.11%)
Dec 14, 2021 331.00 373.43 325.00 359.00 10,154 +11.00(+3.16%)
Dec 13, 2021 370.00 404.00 342.00 348.00 26,507 -27.00(-7.20%)
Dec 10, 2021 400.00 464.00 369.00 375.00 30,469 -33.00(-8.09%)
Dec 09, 2021 520.00 547.63 399.00 408.00 161,003 -20.00(-4.67%)
Dec 08, 2021 400.87 433.00 382.00 428.00 63,518 -32.00(-6.96%)
Dec 07, 2021 470.00 720.00 452.00 460.00 1,604,101 +184.00(+66.67%)
Dec 06, 2021 278.00 289.00 250.00 276.00 3,324 -2.00(-0.72%)
Dec 03, 2021 298.00 312.99 267.00 278.00 1,288 -17.00(-5.76%)
Dec 02, 2021 295.00 315.00 259.00 295.00 3,831 +1.00(+0.34%)
Dec 01, 2021 334.00 338.38 292.00 294.00 2,008 -42.00(-12.50%)
Nov 30, 2021 340.00 342.00 330.00 336.00 2,638 -6.00(-1.75%)
Nov 29, 2021 355.00 373.00 333.00 342.00 2,703 +0.00(+0.00%)
Nov 26, 2021 345.00 354.00 341.00 342.00 1,371 -13.00(-3.66%)
Nov 24, 2021 383.00 392.33 345.00 355.00 2,765 -24.00(-6.33%)
Nov 23, 2021 389.00 399.00 361.00 379.00 3,102 -13.00(-3.32%)
Nov 22, 2021 416.00 416.00 370.00 392.00 2,822 -1.00(-0.25%)
Nov 19, 2021 401.00 406.84 386.00 393.00 3,132 -14.00(-3.44%)
Nov 18, 2021 450.00 413.00 400.00 407.00 6,513 -39.00(-8.74%)
Nov 17, 2021 420.00 460.00 406.00 446.00 13,877 +31.00(+7.47%)
Nov 16, 2021 373.00 421.00 368.00 415.00 12,013 +2.00(+0.48%)
Nov 15, 2021 345.00 564.00 331.00 413.00 156,574 +72.00(+21.11%)
Nov 12, 2021 362.00 375.00 330.00 341.00 4,880 -18.00(-5.01%)
Nov 11, 2021 366.00 383.00 352.00 359.00 4,135 -9.00(-2.45%)
Nov 10, 2021 383.00 368.00 9,697 -40.00(-9.80%)
Nov 09, 2021 364.00 429.00 350.00 408.00 23,268 +49.00(+13.65%)
Nov 08, 2021 364.00 384.00 353.96 359.00 3,726 -21.00(-5.53%)
Nov 05, 2021 402.00 437.00 376.00 380.00 6,764 -22.00(-5.47%)
Nov 04, 2021 387.00 420.00 379.92 402.00 5,027 +9.00(+2.29%)
Nov 03, 2021 375.00 405.00 373.00 393.00 5,596 +15.00(+3.97%)
Nov 02, 2021 389.00 407.99 361.00 378.00 7,116 -10.00(-2.58%)
Nov 01, 2021 395.00 406.00 381.00 388.00 7,894 -35.00(-8.27%)
Oct 29, 2021 427.00 474.00 390.00 423.00 24,738 -5.00(-1.17%)
Oct 28, 2021 400.00 428.00 114,897 -102.00(-19.25%)
Oct 27, 2021 288.00 968.00 283.00 530.00 1,468,816 +241.00(+83.39%)
Oct 26, 2021 299.00 289.00 2,980 +7.00(+2.48%)
Oct 25, 2021 265.00 300.00 265.00 282.00 4,855 +17.00(+6.42%)
Oct 22, 2021 281.00 285.00 260.00 265.00 2,781 -25.00(-8.62%)
Oct 21, 2021 301.00 303.00 283.00 290.00 3,189 -20.00(-6.45%)
Oct 20, 2021 285.00 317.00 281.00 310.00 14,924 +30.00(+10.71%)
Oct 19, 2021 298.00 298.00 277.00 280.00 4,330 -24.00(-7.89%)
Oct 18, 2021 283.00 381.00 286.00 304.00 37,378 +18.00(+6.29%)
Oct 15, 2021 270.00 300.00 270.00 286.00 7,741 -61.00(-17.58%)
Oct 14, 2021 358.00 377.99 340.00 347.00 1,398 -12.00(-3.34%)
Oct 13, 2021 337.00 366.99 325.00 359.00 2,497 +17.00(+4.97%)
Oct 12, 2021 343.00 354.00 326.00 342.00 561 +11.00(+3.32%)
Oct 11, 2021 330.00 335.00 321.00 331.00 318 +5.00(+1.53%)
Oct 08, 2021 327.00 334.00 315.00 326.00 349 -2.00(-0.61%)
Oct 07, 2021 325.00 333.00 321.77 328.00 387 +4.00(+1.23%)
Oct 06, 2021 342.00 342.00 315.00 324.00 593 -18.00(-5.26%)
Oct 05, 2021 332.00 348.00 329.00 342.00 690 +13.00(+3.95%)
Oct 04, 2021 346.00 347.00 322.00 329.00 694 -23.00(-6.53%)
Oct 01, 2021 346.00 355.00 332.00 352.00 322 +7.00(+2.03%)
Sep 30, 2021 344.00 349.00 336.10 345.00 321 +0.00(+0.00%)
Sep 29, 2021 358.00 358.00 332.00 345.00 1,131 -13.00(-3.63%)
Sep 28, 2021 368.00 368.00 346.00 358.00 913 -10.00(-2.72%)
Sep 27, 2021 377.00 382.00 366.00 368.00 451 -11.00(-2.90%)
Sep 24, 2021 380.00 382.00 367.00 379.00 418 -4.00(-1.04%)
Sep 23, 2021 388.00 396.00 371.00 383.00 999 +3.00(+0.79%)
Sep 22, 2021 377.00 383.00 366.00 380.00 814 -2.00(-0.52%)
Sep 21, 2021 360.00 400.00 359.00 382.00 1,690 +18.00(+4.95%)
Sep 20, 2021 378.00 379.00 352.01 364.00 814 -17.00(-4.46%)
Sep 17, 2021 348.00 381.92 343.00 381.00 2,476 +34.00(+9.80%)
Sep 16, 2021 353.00 356.00 334.50 347.00 798 -2.00(-0.57%)
Sep 15, 2021 365.00 378.00 351.00 349.00 888 -18.00(-4.90%)
Sep 14, 2021 375.00 384.04 365.00 367.00 1,006 -18.00(-4.68%)
Sep 13, 2021 392.00 397.00 377.00 385.00 1,221 -14.00(-3.51%)
Sep 10, 2021 388.00 399.00 378.00 399.00 913 +16.00(+4.18%)
Sep 09, 2021 380.00 389.00 371.00 383.00 1,190 +4.00(+1.06%)
Sep 08, 2021 386.00 397.92 371.00 379.00 1,019 -7.00(-1.81%)
Sep 07, 2021 402.00 406.00 377.00 386.00 1,645 -9.00(-2.28%)
Sep 03, 2021 411.00 414.00 391.00 395.00 1,984 -19.00(-4.59%)
Sep 02, 2021 422.00 429.00 407.50 414.00 2,737 -15.00(-3.50%)
Sep 01, 2021 415.00 435.00 408.00 429.00 4,136 -17.00(-3.81%)
Aug 31, 2021 490.00 496.00 403.00 446.00 61,433 +68.00(+17.99%)
Aug 30, 2021 400.00 410.00 367.00 378.00 4,347 +10.00(+2.72%)
Aug 27, 2021 431.00 443.00 356.00 368.00 3,699 -49.00(-11.75%)
Aug 26, 2021 467.00 467.57 409.00 417.00 1,881 -41.44(-9.04%)
Aug 25, 2021 486.00 498.00 428.00 458.44 1,899 -39.56(-7.94%)
Aug 24, 2021 513.00 515.00 469.00 498.00 2,303 +6.00(+1.22%)
Aug 23, 2021 502.00 744.00 463.00 492.00 11,244 +3.00(+0.61%)
Aug 20, 2021 514.57 514.57 476.00 489.00 383 -39.00(-7.39%)
Aug 19, 2021 525.00 550.00 515.00 528.00 86 +7.91(+1.52%)
Aug 18, 2021 550.00 559.00 512.00 520.09 209 -29.91(-5.44%)
Aug 17, 2021 559.00 559.00 550.00 550.00 47 -17.00(-3.00%)
Aug 16, 2021 585.00 585.00 550.00 567.00 77 -18.00(-3.08%)
Aug 13, 2021 578.00 601.00 573.00 585.00 129 +32.04(+5.79%)
Aug 12, 2021 512.00 562.00 511.00 552.96 66 +34.96(+6.75%)
Aug 11, 2021 570.00 570.00 514.00 518.00 446 -52.00(-9.12%)
Aug 10, 2021 580.00 588.00 550.00 570.00 187 -10.00(-1.72%)
Aug 09, 2021 581.00 599.00 561.10 580.00 155 -30.00(-4.92%)
Aug 06, 2021 664.67 664.67 549.00 610.00 478 +3.00(+0.49%)
Aug 05, 2021 618.00 640.00 607.00 607.00 442 -23.00(-3.65%)
Aug 04, 2021 616.00 687.00 606.00 630.00 391 +0.00(+0.00%)
Aug 03, 2021 670.00 686.00 620.00 630.00 294 -25.94(-3.95%)
Aug 02, 2021 675.00 691.00 652.50 655.94 124 -19.06(-2.82%)
Jul 30, 2021 674.00 703.80 653.50 675.00 70 -3.00(-0.44%)
Jul 29, 2021 680.00 739.00 665.00 678.00 622 +27.94(+4.30%)
Jul 28, 2021 686.00 693.15 650.06 650.06 163 -20.94(-3.12%)
Jul 27, 2021 701.00 746.00 657.00 671.00 1,268 -50.00(-6.93%)
Jul 26, 2021 697.00 734.00 697.00 721.00 32 +24.11(+3.46%)
Jul 23, 2021 738.00 738.00 696.89 696.89 42 -38.11(-5.19%)
Jul 22, 2021 721.00 741.39 721.00 735.00 28 +13.99(+1.94%)
Jul 21, 2021 733.00 733.00 720.00 721.01 20 +6.01(+0.84%)
Jul 20, 2021 679.46 750.01 678.84 715.00 189 +2.69(+0.38%)
Jul 19, 2021 740.00 741.00 656.00 712.31 247 -36.57(-4.88%)
Jul 16, 2021 722.83 748.88 722.83 748.88 56 +28.88(+4.01%)
Jul 15, 2021 726.00 739.00 705.48 720.00 169 -30.00(-4.00%)
Jul 14, 2021 864.99 864.99 750.00 750.00 173 -26.00(-3.35%)
Jul 13, 2021 810.00 810.00 775.00 776.00 133 -41.00(-5.02%)
Jul 12, 2021 838.33 866.68 801.00 817.00 67 -20.00(-2.39%)
Jul 09, 2021 821.00 853.00 821.00 837.00 183 +17.00(+2.07%)
Jul 08, 2021 821.00 827.99 787.00 820.00 89 -20.00(-2.38%)
Jul 07, 2021 893.00 893.00 820.01 840.00 110 -54.00(-6.04%)
Jul 06, 2021 894.00 918.00 861.00 894.00 133 -26.00(-2.83%)
Jul 02, 2021 900.00 950.00 890.40 920.00 149 +31.00(+3.49%)
Jul 01, 2021 860.00 951.63 860.00 889.00 465 +30.00(+3.49%)
Jun 30, 2021 815.00 859.99 813.72 859.00 200 +63.00(+7.91%)
Jun 29, 2021 801.00 801.00 774.52 796.00 50 -3.00(-0.38%)
Jun 28, 2021 812.00 812.00 792.00 799.00 166 +3.00(+0.38%)
Jun 25, 2021 791.00 796.00 791.00 796.00 17 +5.00(+0.63%)
Jun 24, 2021 788.00 815.04 788.00 791.00 58 +2.00(+0.25%)
Jun 23, 2021 800.00 811.00 780.00 789.00 133 -10.00(-1.25%)
Jun 22, 2021 811.00 811.00 798.73 799.00 72 +6.00(+0.76%)
Jun 21, 2021 780.00 810.00 776.00 793.00 97 -17.00(-2.10%)
Jun 18, 2021 820.00 821.20 800.00 810.00 44 -10.00(-1.22%)
Jun 17, 2021 810.00 838.99 810.00 820.00 55 -2.10(-0.26%)
Jun 16, 2021 809.00 822.10 802.20 822.10 51 +13.10(+1.62%)
Jun 15, 2021 830.00 830.00 807.00 809.00 56 -3.00(-0.37%)
Jun 14, 2021 830.00 850.00 800.00 812.00 155 -5.25(-0.64%)
Jun 11, 2021 835.00 835.00 793.00 817.25 23 -11.75(-1.42%)
Jun 10, 2021 856.00 856.00 790.00 829.00 103 -26.00(-3.04%)
Jun 09, 2021 852.00 864.00 851.00 855.00 31 -16.50(-1.89%)
Jun 08, 2021 900.00 900.00 852.00 871.50 152 -44.50(-4.86%)
Jun 07, 2021 901.00 922.00 901.00 916.00 34 -4.00(-0.43%)
Jun 04, 2021 999.00 999.00 901.00 920.00 111 -6.00(-0.65%)
Jun 03, 2021 832.00 931.00 832.00 926.00 277 +78.00(+9.20%)
Jun 02, 2021 857.00 857.00 801.01 848.00 56 +40.00(+4.95%)
Jun 01, 2021 803.00 808.00 790.00 808.00 154 +13.00(+1.64%)
May 28, 2021 769.00 859.99 769.00 795.00 97 +21.99(+2.84%)
May 27, 2021 780.00 810.00 769.00 773.01 294 -19.99(-2.52%)
May 26, 2021 780.00 800.00 773.00 793.00 137 +32.00(+4.20%)
May 25, 2021 749.00 770.00 712.01 761.00 144 +57.00(+8.10%)
May 24, 2021 750.00 784.00 700.00 704.00 469 -46.00(-6.13%)
May 21, 2021 785.00 785.00 745.00 750.00 310 -36.00(-4.58%)
May 20, 2021 790.00 800.00 751.00 786.00 411 -3.99(-0.51%)
May 19, 2021 810.00 819.00 770.00 789.99 239 -30.01(-3.66%)
May 18, 2021 803.00 857.00 780.06 820.00 168 +0.00(+0.00%)
May 17, 2021 900.00 900.00 752.00 820.00 407 -76.00(-8.48%)
May 14, 2021 910.00 910.00 890.00 896.00 186 -14.00(-1.54%)
May 13, 2021 901.00 920.00 901.00 910.00 22 +10.00(+1.11%)
May 12, 2021 925.00 925.00 899.00 900.00 11 -30.00(-3.23%)
May 11, 2021 900.00 940.00 888.00 930.00 208 -5.00(-0.53%)
May 10, 2021 962.00 970.00 910.00 935.00 158 -35.00(-3.61%)
May 07, 2021 956.00 970.00 945.00 970.00 41 +0.00(+0.00%)
May 06, 2021 945.00 970.00 945.00 970.00 94 +41.50(+4.47%)
May 05, 2021 969.00 970.00 928.50 928.50 158 -24.50(-2.57%)
May 04, 2021 965.00 1067 951.00 953.00 130 -6.01(-0.63%)
May 03, 2021 1060 1060 959.01 959.01 164 -75.99(-7.34%)
Apr 30, 2021 1001 1040 1001 1035 58 +23.00(+2.27%)
Apr 29, 2021 1026 1045 1010 1012 66 -33.00(-3.16%)
Apr 28, 2021 1043 1045 1010 1045 45 -1.00(-0.10%)
Apr 27, 2021 1008 1062 1008 1046 38 -19.00(-1.78%)
Apr 26, 2021 1040 1065 1000 1065 156 +1.00(+0.09%)
Apr 23, 2021 1048 1070 1031 1064 77 +43.00(+4.21%)
Apr 22, 2021 1029 1040 1015 1021 107 -5.00(-0.49%)
Apr 21, 2021 1011 1031 956.00 1026 174 +7.00(+0.69%)
Apr 20, 2021 1016 1089 953.00 1019 211 +4.00(+0.39%)
Apr 19, 2021 997.00 1100 961.00 1015 1,046 +124.00(+13.92%)
Apr 16, 2021 1202 1245 870.00 891.00 3,083 -285.00(-24.23%)
Apr 15, 2021 1177 1199 1168 1176 140 +23.00(+1.99%)
Apr 14, 2021 1231 1260 1128 1153 283 -51.00(-4.24%)
Apr 13, 2021 1181 1269 1180 1204 495 +39.00(+3.35%)
Apr 12, 2021 1147 1248 1129 1165 672 +35.00(+3.10%)
Apr 09, 2021 1086 1134 1074 1130 154 +59.00(+5.51%)
Apr 08, 2021 1096 1140 1071 1071 97 -25.00(-2.28%)
Apr 07, 2021 1084 1116 1068 1096 192 +18.00(+1.67%)
Apr 06, 2021 1064 1094 1064 1078 21 +13.50(+1.27%)
Apr 05, 2021 1065 1150 1062 1064 158 +4.50(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.