Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

3.085 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.905	3.259	2.859	3.025	82,127	+0.12(+3.99%)
Apr 29, 2024	3.000	3.000	2.700	2.909	22,785	+0.00(+0.14%)
Apr 26, 2024	2.920	3.131	2.790	2.905	30,528	+0.09(+3.38%)
Apr 25, 2024	2.750	3.038	2.710	2.810	36,729	-0.04(-1.40%)
Apr 24, 2024	2.960	3.250	2.800	2.850	33,294	-0.19(-6.25%)
Apr 23, 2024	2.830	3.300	2.797	3.040	95,744	+0.19(+6.48%)
Apr 22, 2024	2.590	2.900	2.516	2.855	48,838	+0.27(+10.23%)
Apr 19, 2024	2.710	2.850	2.450	2.590	35,698	-0.12(-4.43%)
Apr 18, 2024	2.800	2.890	2.630	2.710	33,963	-0.19(-6.55%)
Apr 17, 2024	2.460	3.100	2.120	2.900	304,300	+0.44(+17.89%)
Apr 16, 2024	3.120	3.120	2.330	2.460	79,959	-0.86(-25.90%)
Apr 15, 2024	3.330	3.390	3.200	3.320	4,443	-0.07(-2.06%)
Apr 12, 2024	3.250	3.457	3.220	3.390	3,998	+0.16(+4.95%)
Apr 11, 2024	3.620	3.670	3.230	3.230	11,955	-0.26(-7.45%)
Apr 10, 2024	3.340	3.520	3.140	3.490	13,717	+0.30(+9.40%)
Apr 09, 2024	3.370	3.500	3.120	3.190	9,700	-0.18(-5.34%)
Apr 08, 2024	3.690	3.720	3.310	3.370	18,964	-0.14(-3.99%)
Apr 05, 2024	3.440	3.680	3.300	3.510	6,881	+0.23(+7.01%)
Apr 04, 2024	3.650	3.892	3.280	3.280	8,829	-0.24(-6.82%)
Apr 03, 2024	3.196	3.690	3.196	3.520	6,736	-0.01(-0.28%)
Apr 02, 2024	4.000	4.000	3.400	3.530	21,376	-0.27(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices