Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siyata Mobile Inc
(NQ:
SYTA
)
2.070
+0.020 (+0.97%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
344.00
349.00
336.10
345.00
321
+0.00(+0.00%)
Sep 29, 2021
358.00
358.00
332.00
345.00
1,131
-13.00(-3.63%)
Sep 28, 2021
368.00
368.00
346.00
358.00
913
-10.00(-2.72%)
Sep 27, 2021
377.00
382.00
366.00
368.00
451
-11.00(-2.90%)
Sep 24, 2021
380.00
382.00
367.00
379.00
418
-4.00(-1.04%)
Sep 23, 2021
388.00
396.00
371.00
383.00
999
+3.00(+0.79%)
Sep 22, 2021
377.00
383.00
366.00
380.00
814
-2.00(-0.52%)
Sep 21, 2021
360.00
400.00
359.00
382.00
1,690
+18.00(+4.95%)
Sep 20, 2021
378.00
379.00
352.01
364.00
814
-17.00(-4.46%)
Sep 17, 2021
348.00
381.92
343.00
381.00
2,476
+34.00(+9.80%)
Sep 16, 2021
353.00
356.00
334.50
347.00
798
-2.00(-0.57%)
Sep 15, 2021
365.00
378.00
351.00
349.00
888
-18.00(-4.90%)
Sep 14, 2021
375.00
384.04
365.00
367.00
1,006
-18.00(-4.68%)
Sep 13, 2021
392.00
397.00
377.00
385.00
1,221
-14.00(-3.51%)
Sep 10, 2021
388.00
399.00
378.00
399.00
913
+16.00(+4.18%)
Sep 09, 2021
380.00
389.00
371.00
383.00
1,190
+4.00(+1.06%)
Sep 08, 2021
386.00
397.92
371.00
379.00
1,019
-7.00(-1.81%)
Sep 07, 2021
402.00
406.00
377.00
386.00
1,645
-9.00(-2.28%)
Sep 03, 2021
411.00
414.00
391.00
395.00
1,984
-19.00(-4.59%)
Sep 02, 2021
422.00
429.00
407.50
414.00
2,737
-15.00(-3.50%)
Sep 01, 2021
415.00
435.00
408.00
429.00
4,136
-17.00(-3.81%)
Aug 31, 2021
490.00
496.00
403.00
446.00
61,433
+68.00(+17.99%)
Aug 30, 2021
400.00
410.00
367.00
378.00
4,347
+10.00(+2.72%)
Aug 27, 2021
431.00
443.00
356.00
368.00
3,699
-49.00(-11.75%)
Aug 26, 2021
467.00
467.57
409.00
417.00
1,881
-41.44(-9.04%)
Aug 25, 2021
486.00
498.00
428.00
458.44
1,899
-39.56(-7.94%)
Aug 24, 2021
513.00
515.00
469.00
498.00
2,303
+6.00(+1.22%)
Aug 23, 2021
502.00
744.00
463.00
492.00
11,244
+3.00(+0.61%)
Aug 20, 2021
514.57
514.57
476.00
489.00
383
-39.00(-7.39%)
Aug 19, 2021
525.00
550.00
515.00
528.00
86
+7.91(+1.52%)
Aug 18, 2021
550.00
559.00
512.00
520.09
209
-29.91(-5.44%)
Aug 17, 2021
559.00
559.00
550.00
550.00
47
-17.00(-3.00%)
Aug 16, 2021
585.00
585.00
550.00
567.00
77
-18.00(-3.08%)
Aug 13, 2021
578.00
601.00
573.00
585.00
129
+32.04(+5.79%)
Aug 12, 2021
512.00
562.00
511.00
552.96
66
+34.96(+6.75%)
Aug 11, 2021
570.00
570.00
514.00
518.00
446
-52.00(-9.12%)
Aug 10, 2021
580.00
588.00
550.00
570.00
187
-10.00(-1.72%)
Aug 09, 2021
581.00
599.00
561.10
580.00
155
-30.00(-4.92%)
Aug 06, 2021
664.67
664.67
549.00
610.00
478
+3.00(+0.49%)
Aug 05, 2021
618.00
640.00
607.00
607.00
442
-23.00(-3.65%)
Aug 04, 2021
616.00
687.00
606.00
630.00
391
+0.00(+0.00%)
Aug 03, 2021
670.00
686.00
620.00
630.00
294
-25.94(-3.95%)
Aug 02, 2021
675.00
691.00
652.50
655.94
124
-19.06(-2.82%)
Jul 30, 2021
674.00
703.80
653.50
675.00
70
-3.00(-0.44%)
Jul 29, 2021
680.00
739.00
665.00
678.00
622
+27.94(+4.30%)
Jul 28, 2021
686.00
693.15
650.06
650.06
163
-20.94(-3.12%)
Jul 27, 2021
701.00
746.00
657.00
671.00
1,268
-50.00(-6.93%)
Jul 26, 2021
697.00
734.00
697.00
721.00
32
+24.11(+3.46%)
Jul 23, 2021
738.00
738.00
696.89
696.89
42
-38.11(-5.19%)
Jul 22, 2021
721.00
741.39
721.00
735.00
28
+13.99(+1.94%)
Jul 21, 2021
733.00
733.00
720.00
721.01
20
+6.01(+0.84%)
Jul 20, 2021
679.46
750.01
678.84
715.00
189
+2.69(+0.38%)
Jul 19, 2021
740.00
741.00
656.00
712.31
247
-36.57(-4.88%)
Jul 16, 2021
722.83
748.88
722.83
748.88
56
+28.88(+4.01%)
Jul 15, 2021
726.00
739.00
705.48
720.00
169
-30.00(-4.00%)
Jul 14, 2021
864.99
864.99
750.00
750.00
173
-26.00(-3.35%)
Jul 13, 2021
810.00
810.00
775.00
776.00
133
-41.00(-5.02%)
Jul 12, 2021
838.33
866.68
801.00
817.00
67
-20.00(-2.39%)
Jul 09, 2021
821.00
853.00
821.00
837.00
183
+17.00(+2.07%)
Jul 08, 2021
821.00
827.99
787.00
820.00
89
-20.00(-2.38%)
Jul 07, 2021
893.00
893.00
820.01
840.00
110
-54.00(-6.04%)
Jul 06, 2021
894.00
918.00
861.00
894.00
133
-26.00(-2.83%)
Jul 02, 2021
900.00
950.00
890.40
920.00
149
+31.00(+3.49%)
Jul 01, 2021
860.00
951.63
860.00
889.00
465
+30.00(+3.49%)
Jun 30, 2021
815.00
859.99
813.72
859.00
200
+63.00(+7.91%)
Jun 29, 2021
801.00
801.00
774.52
796.00
50
-3.00(-0.38%)
Jun 28, 2021
812.00
812.00
792.00
799.00
166
+3.00(+0.38%)
Jun 25, 2021
791.00
796.00
791.00
796.00
17
+5.00(+0.63%)
Jun 24, 2021
788.00
815.04
788.00
791.00
58
+2.00(+0.25%)
Jun 23, 2021
800.00
811.00
780.00
789.00
133
-10.00(-1.25%)
Jun 22, 2021
811.00
811.00
798.73
799.00
72
+6.00(+0.76%)
Jun 21, 2021
780.00
810.00
776.00
793.00
97
-17.00(-2.10%)
Jun 18, 2021
820.00
821.20
800.00
810.00
44
-10.00(-1.22%)
Jun 17, 2021
810.00
838.99
810.00
820.00
55
-2.10(-0.26%)
Jun 16, 2021
809.00
822.10
802.20
822.10
51
+13.10(+1.62%)
Jun 15, 2021
830.00
830.00
807.00
809.00
56
-3.00(-0.37%)
Jun 14, 2021
830.00
850.00
800.00
812.00
155
-5.25(-0.64%)
Jun 11, 2021
835.00
835.00
793.00
817.25
23
-11.75(-1.42%)
Jun 10, 2021
856.00
856.00
790.00
829.00
103
-26.00(-3.04%)
Jun 09, 2021
852.00
864.00
851.00
855.00
31
-16.50(-1.89%)
Jun 08, 2021
900.00
900.00
852.00
871.50
152
-44.50(-4.86%)
Jun 07, 2021
901.00
922.00
901.00
916.00
34
-4.00(-0.43%)
Jun 04, 2021
999.00
999.00
901.00
920.00
111
-6.00(-0.65%)
Jun 03, 2021
832.00
931.00
832.00
926.00
277
+78.00(+9.20%)
Jun 02, 2021
857.00
857.00
801.01
848.00
56
+40.00(+4.95%)
Jun 01, 2021
803.00
808.00
790.00
808.00
154
+13.00(+1.64%)
May 28, 2021
769.00
859.99
769.00
795.00
97
+21.99(+2.84%)
May 27, 2021
780.00
810.00
769.00
773.01
294
-19.99(-2.52%)
May 26, 2021
780.00
800.00
773.00
793.00
137
+32.00(+4.20%)
May 25, 2021
749.00
770.00
712.01
761.00
144
+57.00(+8.10%)
May 24, 2021
750.00
784.00
700.00
704.00
469
-46.00(-6.13%)
May 21, 2021
785.00
785.00
745.00
750.00
310
-36.00(-4.58%)
May 20, 2021
790.00
800.00
751.00
786.00
411
-3.99(-0.51%)
May 19, 2021
810.00
819.00
770.00
789.99
239
-30.01(-3.66%)
May 18, 2021
803.00
857.00
780.06
820.00
168
+0.00(+0.00%)
May 17, 2021
900.00
900.00
752.00
820.00
407
-76.00(-8.48%)
May 14, 2021
910.00
910.00
890.00
896.00
186
-14.00(-1.54%)
May 13, 2021
901.00
920.00
901.00
910.00
22
+10.00(+1.11%)
May 12, 2021
925.00
925.00
899.00
900.00
11
-30.00(-3.23%)
May 11, 2021
900.00
940.00
888.00
930.00
208
-5.00(-0.53%)
May 10, 2021
962.00
970.00
910.00
935.00
158
-35.00(-3.61%)
May 07, 2021
956.00
970.00
945.00
970.00
41
+0.00(+0.00%)
May 06, 2021
945.00
970.00
945.00
970.00
94
+41.50(+4.47%)
May 05, 2021
969.00
970.00
928.50
928.50
158
-24.50(-2.57%)
May 04, 2021
965.00
1067
951.00
953.00
130
-6.01(-0.63%)
May 03, 2021
1060
1060
959.01
959.01
164
-75.99(-7.34%)
Apr 30, 2021
1001
1040
1001
1035
58
+23.00(+2.27%)
Apr 29, 2021
1026
1045
1010
1012
66
-33.00(-3.16%)
Apr 28, 2021
1043
1045
1010
1045
45
-1.00(-0.10%)
Apr 27, 2021
1008
1062
1008
1046
38
-19.00(-1.78%)
Apr 26, 2021
1040
1065
1000
1065
156
+1.00(+0.09%)
Apr 23, 2021
1048
1070
1031
1064
77
+43.00(+4.21%)
Apr 22, 2021
1029
1040
1015
1021
107
-5.00(-0.49%)
Apr 21, 2021
1011
1031
956.00
1026
174
+7.00(+0.69%)
Apr 20, 2021
1016
1089
953.00
1019
211
+4.00(+0.39%)
Apr 19, 2021
997.00
1100
961.00
1015
1,046
+124.00(+13.92%)
Apr 16, 2021
1202
1245
870.00
891.00
3,083
-285.00(-24.23%)
Apr 15, 2021
1177
1199
1168
1176
140
+23.00(+1.99%)
Apr 14, 2021
1231
1260
1128
1153
283
-51.00(-4.24%)
Apr 13, 2021
1181
1269
1180
1204
495
+39.00(+3.35%)
Apr 12, 2021
1147
1248
1129
1165
672
+35.00(+3.10%)
Apr 09, 2021
1086
1134
1074
1130
154
+59.00(+5.51%)
Apr 08, 2021
1096
1140
1071
1071
97
-25.00(-2.28%)
Apr 07, 2021
1084
1116
1068
1096
192
+18.00(+1.67%)
Apr 06, 2021
1064
1094
1064
1078
21
+13.50(+1.27%)
Apr 05, 2021
1065
1150
1062
1064
158
+4.50(+0.42%)
Apr 01, 2021
1062
1130
1032
1060
275
+20.00(+1.92%)
Mar 31, 2021
936.00
1148
936.00
1040
642
+116.00(+12.55%)
Mar 30, 2021
902.00
936.00
880.00
924.00
33
+4.00(+0.43%)
Mar 29, 2021
950.00
950.00
884.90
920.00
145
-30.00(-3.16%)
Mar 26, 2021
877.00
967.00
855.00
950.00
495
+16.00(+1.71%)
Mar 25, 2021
930.00
995.00
893.00
934.00
391
-13.00(-1.37%)
Mar 24, 2021
836.00
992.00
836.00
947.00
681
+133.00(+16.34%)
Mar 23, 2021
911.00
919.00
786.00
814.00
1,090
-80.00(-8.95%)
Mar 22, 2021
891.00
918.00
851.00
894.00
437
+5.00(+0.56%)
Mar 19, 2021
920.00
920.00
880.00
889.00
148
+5.00(+0.57%)
Mar 18, 2021
917.00
938.00
880.00
884.00
413
-38.00(-4.12%)
Mar 17, 2021
910.00
934.00
898.00
922.00
214
+24.50(+2.73%)
Mar 16, 2021
951.00
951.00
895.00
897.50
928
-39.50(-4.22%)
Mar 15, 2021
959.00
974.00
905.00
937.00
867
-15.00(-1.58%)
Mar 12, 2021
1013
1014
952.00
952.00
514
-68.00(-6.67%)
Mar 11, 2021
1039
1039
1000
1020
193
+22.00(+2.20%)
Mar 10, 2021
1016
1089
930.00
998.00
803
-83.00(-7.68%)
Mar 09, 2021
1070
1108
1070
1081
93
+11.00(+1.03%)
Mar 08, 2021
1079
1145
1070
1070
46
+15.00(+1.42%)
Mar 05, 2021
1028
1055
977.00
1055
156
+15.00(+1.44%)
Mar 04, 2021
1114
1148
950.00
1040
614
-27.00(-2.53%)
Mar 03, 2021
1063
1132
1061
1067
299
+6.00(+0.57%)
Mar 02, 2021
1112
1142
1057
1061
102
-53.00(-4.76%)
Mar 01, 2021
1158
1160
1050
1114
329
-46.00(-3.97%)
Feb 26, 2021
1184
1282
1116
1160
223
-5.00(-0.43%)
Feb 25, 2021
1210
1276
1139
1165
224
+11.00(+0.95%)
Feb 24, 2021
1171
1194
1106
1154
342
-17.00(-1.45%)
Feb 23, 2021
1300
1320
1112
1171
803
-178.00(-13.19%)
Feb 22, 2021
1400
1400
1323
1349
269
-44.00(-3.16%)
Feb 19, 2021
1449
1500
1371
1393
320
-53.00(-3.67%)
Feb 18, 2021
1470
1508
1432
1446
283
-35.00(-2.36%)
Feb 17, 2021
1451
1543
1400
1481
622
+11.00(+0.75%)
Feb 16, 2021
1400
1575
1381
1470
1,514
+50.00(+3.52%)
Feb 12, 2021
1350
1440
1325
1420
174
+11.00(+0.78%)
Feb 11, 2021
1394
1495
1315
1409
486
-11.00(-0.77%)
Feb 10, 2021
1368
1500
1300
1420
1,004
+132.00(+10.25%)
Feb 09, 2021
1104
1520
1088
1288
2,381
+188.00(+17.09%)
Feb 08, 2021
1083
1104
1069
1100
507
+29.00(+2.71%)
Feb 05, 2021
1062
1080
1061
1071
46
+0.00(+0.00%)
Feb 04, 2021
1080
1086
1031
1071
139
-22.00(-2.01%)
Feb 03, 2021
1091
1095
1078
1093
262
+13.00(+1.20%)
Feb 02, 2021
1051
1093
1030
1080
398
+30.00(+2.86%)
Feb 01, 2021
1019
1064
1015
1050
402
+50.00(+5.00%)
Jan 29, 2021
979.00
1082
927.00
1000
320
+7.00(+0.70%)
Jan 28, 2021
1000
1100
990.00
993.00
190
-41.00(-3.97%)
Jan 27, 2021
1056
1056
975.00
1034
402
-17.00(-1.62%)
Jan 26, 2021
1081
1081
1010
1051
192
-9.00(-0.85%)
Jan 25, 2021
1040
1080
1015
1060
436
+37.00(+3.62%)
Jan 22, 2021
1044
1050
1005
1023
246
-22.00(-2.11%)
Jan 21, 2021
1086
1095
1035
1045
262
-19.00(-1.79%)
Jan 20, 2021
1099
1120
1064
1064
183
-21.00(-1.94%)
Jan 19, 2021
1087
1107
1066
1085
333
+23.00(+2.17%)
Jan 15, 2021
1090
1115
1062
1062
161
-18.00(-1.67%)
Jan 14, 2021
1115
1118
1080
1080
191
-13.00(-1.19%)
Jan 13, 2021
1100
1115
1081
1093
163
+38.00(+3.60%)
Jan 12, 2021
1115
1120
1051
1055
479
-39.00(-3.56%)
Jan 11, 2021
1066
1120
1066
1094
296
+36.00(+3.40%)
Jan 08, 2021
1002
1066
1002
1058
178
+56.00(+5.59%)
Jan 07, 2021
1074
1080
1000
1002
416
-72.00(-6.70%)
Jan 06, 2021
1084
1090
1061
1074
287
-21.00(-1.92%)
Jan 05, 2021
1103
1122
1080
1095
443
+5.00(+0.46%)
Jan 04, 2021
1100
1118
1050
1090
937
+13.00(+1.21%)
Dec 31, 2020
1077
1077
1077
179
+18.00(+1.70%)
Dec 30, 2020
1039
1059
1026
1059
179
+43.50(+4.28%)
Dec 29, 2020
1089
1089
990.00
1016
433
-59.50(-5.53%)
Dec 28, 2020
1085
1120
1067
1075
613
-6.00(-0.56%)
Dec 24, 2020
1085
1128
1070
1081
103
-4.00(-0.37%)
Dec 23, 2020
1088
1149
1071
1085
456
+9.00(+0.84%)
Dec 22, 2020
1040
1099
1029
1076
507
+46.00(+4.47%)
Dec 21, 2020
1069
1106
1022
1030
862
-53.00(-4.89%)
Dec 18, 2020
1009
1120
978.00
1083
750
+82.00(+8.19%)
Dec 17, 2020
1066
1081
954.00
1001
812
-49.00(-4.67%)
Dec 16, 2020
891.00
1190
891.00
1050
2,537
+176.00(+20.14%)
Dec 15, 2020
830.00
899.00
830.00
874.00
639
+44.00(+5.30%)
Dec 14, 2020
958.00
980.00
800.00
830.00
932
+79.00(+10.52%)
Dec 11, 2020
808.00
817.00
737.00
751.00
171
-5.00(-0.66%)
Dec 10, 2020
760.00
793.77
727.00
756.00
249
-9.50(-1.24%)
Dec 09, 2020
700.00
770.00
700.00
765.50
923
+65.50(+9.36%)
Dec 08, 2020
657.00
700.00
657.00
700.00
206
+34.00(+5.11%)
Dec 07, 2020
688.00
695.00
658.00
666.00
317
-26.00(-3.76%)
Dec 04, 2020
704.00
714.00
690.00
692.00
201
-7.00(-1.00%)
Dec 03, 2020
712.00
712.00
685.50
699.00
204
+2.00(+0.29%)
Dec 02, 2020
709.00
725.00
690.00
697.00
241
-16.00(-2.24%)
Dec 01, 2020
670.00
713.00
670.00
713.00
206
+43.00(+6.42%)
Nov 30, 2020
728.00
729.00
652.00
670.00
548
-42.01(-5.90%)
Nov 27, 2020
736.00
754.00
712.00
712.01
361
-21.99(-3.00%)
Nov 25, 2020
784.00
816.34
702.00
734.00
1,689
+1.00(+0.14%)
Nov 24, 2020
615.00
780.00
615.00
733.00
2,798
+128.00(+21.16%)
Nov 23, 2020
599.00
610.00
589.00
605.00
726
+26.00(+4.49%)
Nov 20, 2020
587.00
590.00
579.00
579.00
224
-11.00(-1.86%)
Nov 19, 2020
585.00
595.00
583.00
590.00
268
+1.00(+0.17%)
Nov 18, 2020
590.00
600.00
588.00
589.00
761
+6.50(+1.12%)
Nov 17, 2020
576.00
590.00
576.00
582.50
237
+0.50(+0.09%)
Nov 16, 2020
580.00
587.00
578.00
582.00
484
+9.00(+1.57%)
Nov 13, 2020
594.00
594.00
570.00
573.00
178
-12.00(-2.05%)
Nov 12, 2020
585.00
595.00
575.00
585.00
322
-9.00(-1.52%)
Nov 11, 2020
594.00
600.00
575.00
594.00
501
+6.00(+1.02%)
Nov 10, 2020
600.00
600.00
570.00
588.00
294
+3.00(+0.51%)
Nov 09, 2020
590.00
595.00
585.00
585.00
416
+1.00(+0.17%)
Nov 06, 2020
565.00
590.00
565.00
584.00
204
+15.50(+2.73%)
Nov 05, 2020
586.00
605.00
561.00
568.50
299
-5.50(-0.96%)
Nov 04, 2020
599.00
602.00
574.00
574.00
701
-13.00(-2.21%)
Nov 03, 2020
600.00
601.00
580.00
587.00
661
+0.00(+0.00%)
Nov 02, 2020
585.00
600.00
569.19
587.00
923
+7.00(+1.21%)
Oct 30, 2020
590.00
590.00
555.00
580.00
583
-9.00(-1.53%)
Oct 29, 2020
588.00
606.00
570.00
589.00
826
-7.00(-1.17%)
Oct 28, 2020
615.00
615.00
550.00
596.00
2,174
-9.00(-1.49%)
Oct 27, 2020
570.00
610.00
540.00
605.00
3,487
+42.00(+7.46%)
Oct 26, 2020
545.00
575.00
535.00
563.00
1,550
+28.00(+5.23%)
Oct 23, 2020
531.00
535.00
520.00
535.00
329
+4.00(+0.75%)
Oct 22, 2020
509.00
543.99
509.00
531.00
824
-4.00(-0.75%)
Oct 21, 2020
510.00
536.00
508.00
535.00
199
+25.00(+4.90%)
Oct 20, 2020
501.00
520.00
501.00
510.00
328
+2.00(+0.39%)
Oct 19, 2020
510.00
510.00
495.00
508.00
154
-1.00(-0.20%)
Oct 16, 2020
537.00
537.00
492.01
509.00
202
-16.00(-3.05%)
Oct 15, 2020
545.00
545.00
520.00
525.00
526
-1.00(-0.19%)
Oct 14, 2020
505.00
550.00
500.00
526.00
1,613
+26.00(+5.20%)
Oct 13, 2020
480.00
500.00
476.00
500.00
708
+28.00(+5.93%)
Oct 12, 2020
516.00
516.00
465.00
472.00
107
-18.28(-3.73%)
Oct 09, 2020
508.00
510.00
460.00
490.28
147
+2.28(+0.47%)
Oct 08, 2020
519.00
525.00
485.00
488.00
612
-17.00(-3.37%)
Oct 07, 2020
479.00
505.00
476.00
505.00
503
+35.00(+7.45%)
Oct 06, 2020
475.00
505.00
452.00
470.00
987
+17.00(+3.75%)
Oct 05, 2020
435.00
460.00
434.00
453.00
378
+4.00(+0.89%)
Oct 02, 2020
440.00
449.00
439.00
449.00
177
-4.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.