Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.905 +0.095 (+3.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.00			129.00	10,930	+8.00(+6.61%)
Jan 28, 2022	117.00	124.00	115.00	121.00	4,085	-1.00(-0.82%)
Jan 27, 2022	129.00	129.00	121.00	122.00	3,770	-5.00(-3.94%)
Jan 26, 2022	136.00	138.08	126.00	127.00	6,696	-7.00(-5.22%)
Jan 25, 2022	127.00	138.50	123.00	134.00	11,988	+5.00(+3.88%)
Jan 24, 2022	125.00	133.00	114.00	129.00	19,189	+1.00(+0.78%)
Jan 21, 2022	136.00	139.01	127.00	128.00	16,145	-12.00(-8.57%)
Jan 20, 2022	149.00	153.00	139.00	140.00	14,101	-14.00(-9.09%)
Jan 19, 2022	146.00	174.00	145.00	154.00	28,659	+9.00(+6.21%)
Jan 18, 2022	145.00	147.00	138.00	145.00	15,145	-1.00(-0.68%)
Jan 14, 2022				146.00	0	-3.00(-2.01%)
Jan 13, 2022	166.00	166.00	146.00	149.00	28,187	-18.00(-10.78%)
Jan 12, 2022	171.00	172.00	160.00	167.00	32,628	-4.00(-2.34%)
Jan 11, 2022	169.00	176.00	163.00	171.00	34,401	-2.00(-1.16%)
Jan 10, 2022	178.00	178.00	168.00	173.00	28,870	-14.00(-7.49%)
Jan 07, 2022	180.00	195.00	178.00	187.00	190,235	-136.00(-42.11%)
Jan 06, 2022	355.00	355.00	320.58	323.00	20,554	+2.00(+0.62%)
Jan 05, 2022	330.00	384.00	315.00	321.00	25,895	-33.00(-9.32%)
Jan 04, 2022	383.00	386.00	340.00	354.00	13,569	-19.00(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices