Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.400	4.400	4.140	4.240	132,059	-0.11(-2.53%)
Jul 28, 2023	4.480	4.480	4.040	4.350	171,414	-0.05(-1.14%)
Jul 27, 2023	4.490	4.580	4.300	4.400	119,713	-0.14(-3.08%)
Jul 26, 2023	4.300	4.770	4.280	4.540	102,435	+0.18(+4.13%)
Jul 25, 2023	4.500	4.500	4.270	4.360	80,393	+0.12(+2.83%)
Jul 24, 2023	4.480	4.480	4.170	4.240	111,963	-0.33(-7.22%)
Jul 21, 2023	4.740	4.800	4.410	4.570	181,651	-0.17(-3.59%)
Jul 20, 2023	5.040	5.130	4.700	4.740	140,725	-0.21(-4.24%)
Jul 19, 2023	5.200	5.200	4.810	4.950	143,209	+0.05(+1.02%)
Jul 18, 2023	4.880	5.150	4.800	4.900	130,847	+0.00(+0.00%)
Jul 17, 2023	5.150	5.160	4.790	4.900	214,798	-0.24(-4.67%)
Jul 14, 2023	5.100	5.290	5.000	5.140	235,426	-0.16(-3.02%)
Jul 13, 2023	5.400	5.700	5.200	5.300	243,577	-0.20(-3.64%)
Jul 12, 2023	5.490	5.710	5.170	5.500	310,259	+0.02(+0.36%)
Jul 11, 2023	5.950	5.950	5.400	5.480	623,713	-1.76(-24.31%)
Jul 10, 2023	7.000	7.900	6.500	7.240	874,015	+1.04(+16.77%)
Jul 07, 2023	5.690	6.480	5.400	6.200	327,041	+0.64(+11.51%)
Jul 06, 2023	5.570	5.700	5.370	5.560	200,022	+0.00(+0.00%)
Jul 05, 2023	5.510	5.600	5.290	5.560	76,489	+0.00(+0.00%)
Jul 03, 2023	5.650	5.800	5.450	5.560	61,091	+0.12(+2.21%)
Jun 30, 2023	5.400	5.780	5.250	5.440	78,151	-0.34(-5.88%)
Jun 29, 2023	5.400	6.500	5.320	5.780	112,493	+0.23(+4.14%)
Jun 28, 2023	5.360	5.790	5.120	5.550	133,895	-0.24(-4.15%)
Jun 27, 2023	5.500	5.790	4.930	5.790	342,515	-3.09(-34.80%)
Jun 26, 2023	9.050	9.360	8.400	8.880	55,637	-0.42(-4.52%)
Jun 23, 2023	10.00	10.00	9.050	9.300	36,435	-0.35(-3.63%)
Jun 22, 2023	10.30	10.30	9.320	9.650	112,901	+0.53(+5.81%)
Jun 21, 2023	9.400	9.500	8.800	9.120	29,257	-0.40(-4.20%)
Jun 20, 2023	10.00	10.18	9.000	9.520	41,328	-0.18(-1.86%)
Jun 16, 2023	10.00	10.62	9.490	9.700	55,825	-0.30(-3.00%)
Jun 15, 2023	9.810	11.00	9.500	10.00	59,407	-1.26(-11.19%)
May 08, 2023	11.25	11.66	11.20	11.26	9,859	-0.04(-0.35%)
May 05, 2023	10.90	11.48	10.75	11.30	12,561	+0.29(+2.63%)
May 04, 2023	11.00	11.38	10.52	11.01	10,199	-0.10(-0.90%)
May 03, 2023	10.90	11.67	10.52	11.11	24,253	+0.20(+1.83%)
May 02, 2023	10.42	11.00	10.42	10.91	10,612	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices