Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.610 +0.090 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1184	1282	1116	1160	223	-5.00(-0.43%)
Feb 25, 2021	1210	1276	1139	1165	224	+11.00(+0.95%)
Feb 24, 2021	1171	1194	1106	1154	342	-17.00(-1.45%)
Feb 23, 2021	1300	1320	1112	1171	803	-178.00(-13.19%)
Feb 22, 2021	1400	1400	1323	1349	269	-44.00(-3.16%)
Feb 19, 2021	1449	1500	1371	1393	320	-53.00(-3.67%)
Feb 18, 2021	1470	1508	1432	1446	283	-35.00(-2.36%)
Feb 17, 2021	1451	1543	1400	1481	622	+11.00(+0.75%)
Feb 16, 2021	1400	1575	1381	1470	1,514	+50.00(+3.52%)
Feb 12, 2021	1350	1440	1325	1420	174	+11.00(+0.78%)
Feb 11, 2021	1394	1495	1315	1409	486	-11.00(-0.77%)
Feb 10, 2021	1368	1500	1300	1420	1,004	+132.00(+10.25%)
Feb 09, 2021	1104	1520	1088	1288	2,381	+188.00(+17.09%)
Feb 08, 2021	1083	1104	1069	1100	507	+29.00(+2.71%)
Feb 05, 2021	1062	1080	1061	1071	46	+0.00(+0.00%)
Feb 04, 2021	1080	1086	1031	1071	139	-22.00(-2.01%)
Feb 03, 2021	1091	1095	1078	1093	262	+13.00(+1.20%)
Feb 02, 2021	1051	1093	1030	1080	398	+30.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices