Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwich Lifesciences Inc (NQ: GLSI )

14.75 +1.11 (+8.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 12.07 12.32 11.20 12.16 46,593 +0.08(+0.66%)
Feb 28, 2024 12.43 12.56 11.76 12.08 37,248 -0.42(-3.36%)
Feb 27, 2024 13.11 13.11 12.05 12.50 63,847 +0.42(+3.48%)
Feb 26, 2024 13.13 13.13 11.24 12.08 86,035 -0.85(-6.57%)
Feb 23, 2024 13.50 13.90 12.51 12.93 64,843 -0.47(-3.51%)
Feb 22, 2024 13.20 15.26 12.62 13.40 117,588 +0.24(+1.82%)
Feb 21, 2024 12.74 13.23 11.55 13.16 60,411 +0.22(+1.70%)
Feb 20, 2024 11.40 13.44 11.40 12.94 90,739 +1.70(+15.12%)
Feb 16, 2024 11.97 11.97 10.65 11.24 46,920 -0.36(-3.10%)
Feb 15, 2024 10.11 11.60 9.910 11.60 102,375 +1.40(+13.73%)
Feb 14, 2024 8.940 13.83 8.700 10.20 331,045 +1.89(+22.74%)
Feb 13, 2024 8.940 8.940 8.150 8.310 28,355 -0.46(-5.25%)
Feb 12, 2024 8.330 8.990 8.330 8.770 25,294 +0.32(+3.79%)
Feb 09, 2024 8.660 8.660 8.310 8.450 19,989 -0.03(-0.35%)
Feb 08, 2024 8.430 8.663 8.260 8.480 16,212 +0.01(+0.12%)
Feb 07, 2024 8.980 8.980 8.450 8.470 23,945 -0.18(-2.08%)
Feb 06, 2024 8.990 9.075 8.360 8.650 21,555 -0.25(-2.81%)
Feb 05, 2024 8.540 9.178 8.000 8.900 37,642 +0.16(+1.83%)
Feb 02, 2024 8.710 8.855 8.450 8.740 33,911 -0.15(-1.69%)
Feb 01, 2024 8.730 9.096 8.600 8.890 22,979 +0.25(+2.89%)
Jan 31, 2024 8.940 9.044 8.620 8.640 21,842 -0.23(-2.59%)
Jan 30, 2024 9.100 9.100 8.750 8.870 19,991 -0.27(-2.95%)
Jan 29, 2024 8.900 9.190 8.557 9.140 19,578 +0.42(+4.82%)
Jan 26, 2024 8.630 9.090 8.600 8.720 24,050 -0.10(-1.13%)
Jan 25, 2024 8.510 8.873 8.190 8.820 20,161 +0.23(+2.68%)
Jan 24, 2024 8.510 8.980 8.510 8.590 16,658 -0.09(-1.04%)
Jan 23, 2024 9.150 9.240 8.220 8.680 23,324 -0.47(-5.14%)
Jan 22, 2024 9.060 9.370 8.900 9.150 7,591 +0.02(+0.25%)
Jan 19, 2024 8.950 9.127 8.674 9.127 9,400 +0.34(+3.84%)
Jan 18, 2024 9.110 9.110 8.510 8.790 32,280 -0.17(-1.90%)
Jan 17, 2024 9.240 9.520 8.760 8.960 19,604 -0.46(-4.88%)
Jan 16, 2024 9.170 9.880 9.200 9.420 14,219 +0.16(+1.73%)
Jan 12, 2024 9.120 9.550 9.015 9.260 25,918 +0.02(+0.22%)
Jan 11, 2024 9.980 10.34 9.220 9.240 21,922 -0.64(-6.48%)
Jan 10, 2024 10.21 10.44 9.870 9.880 21,833 -0.39(-3.80%)
Jan 09, 2024 9.930 10.47 9.813 10.27 22,849 +0.58(+5.99%)
Jan 08, 2024 9.620 9.840 9.200 9.690 12,157 -0.01(-0.10%)
Jan 05, 2024 10.23 10.43 9.700 9.700 69,316 -0.72(-6.91%)
Jan 04, 2024 10.58 10.79 10.05 10.42 12,775 -0.08(-0.76%)
Jan 03, 2024 10.76 10.97 10.21 10.50 20,802 -0.30(-2.78%)
Jan 02, 2024 10.55 11.00 10.55 10.80 8,883 +0.28(+2.66%)
Dec 29, 2023 10.69 10.80 10.30 10.52 24,100 -0.26(-2.41%)
Dec 28, 2023 10.90 11.24 10.72 10.78 17,784 -0.23(-2.09%)
Dec 27, 2023 11.10 11.20 10.71 11.01 13,289 -0.11(-0.99%)
Dec 26, 2023 10.96 11.14 10.71 11.12 12,261 +0.41(+3.83%)
Dec 22, 2023 10.75 11.16 10.68 10.71 13,841 -0.17(-1.56%)
Dec 21, 2023 10.53 10.97 10.53 10.88 8,286 +0.26(+2.45%)
Dec 20, 2023 10.27 11.12 10.27 10.62 26,388 +0.34(+3.36%)
Dec 19, 2023 10.21 10.73 10.20 10.28 14,851 +0.12(+1.13%)
Dec 18, 2023 11.29 11.29 10.11 10.16 22,331 -0.60(-5.58%)
Dec 15, 2023 10.91 10.98 10.61 10.76 12,575 -0.09(-0.83%)
Dec 14, 2023 10.77 11.27 10.77 10.85 18,281 +0.24(+2.26%)
Dec 13, 2023 10.87 10.87 10.50 10.61 14,805 -0.44(-3.98%)
Dec 12, 2023 10.98 11.22 10.67 11.05 9,810 -0.19(-1.69%)
Dec 11, 2023 11.65 11.78 10.60 11.24 31,869 -0.54(-4.58%)
Dec 08, 2023 11.93 11.96 11.50 11.78 15,082 -0.37(-3.05%)
Dec 07, 2023 12.09 12.25 11.94 12.15 10,040 -0.15(-1.22%)
Dec 06, 2023 11.68 12.43 11.68 12.30 19,168 +0.32(+2.67%)
Dec 05, 2023 11.63 12.04 11.51 11.98 12,042 +0.33(+2.83%)
Dec 04, 2023 11.64 11.65 11.25 11.65 14,290 -0.04(-0.34%)
Dec 01, 2023 11.72 11.94 11.50 11.69 12,984 -0.01(-0.09%)
Nov 30, 2023 11.45 11.99 10.93 11.70 16,912 +0.48(+4.28%)
Nov 29, 2023 11.45 11.79 11.20 11.22 10,876 -0.24(-2.09%)
Nov 28, 2023 11.42 11.62 11.02 11.46 18,717 -0.05(-0.43%)
Nov 27, 2023 12.00 12.00 11.51 11.51 10,807 -0.46(-3.84%)
Nov 24, 2023 11.37 12.10 11.27 11.97 21,023 +0.62(+5.46%)
Nov 22, 2023 10.77 11.72 10.77 11.35 26,939 +0.75(+7.08%)
Nov 21, 2023 11.10 11.20 10.60 10.60 13,564 -0.40(-3.64%)
Nov 20, 2023 10.85 11.00 10.74 11.00 13,699 +0.29(+2.71%)
Nov 17, 2023 10.77 10.93 10.57 10.71 8,765 -0.07(-0.65%)
Nov 16, 2023 11.00 11.24 10.56 10.78 14,388 -0.20(-1.82%)
Nov 15, 2023 10.52 10.99 10.40 10.98 27,029 +0.53(+5.07%)
Nov 14, 2023 10.73 10.73 10.18 10.45 9,687 +0.16(+1.55%)
Nov 13, 2023 10.29 10.29 9.700 10.29 8,582 +0.12(+1.18%)
Nov 10, 2023 10.06 10.38 9.841 10.17 22,624 +0.15(+1.50%)
Nov 09, 2023 10.25 10.43 9.480 10.02 13,362 -0.13(-1.28%)
Nov 08, 2023 10.74 10.74 9.700 10.15 19,837 -0.46(-4.34%)
Nov 07, 2023 10.43 10.71 10.02 10.61 30,012 +0.18(+1.73%)
Nov 06, 2023 9.100 10.46 9.100 10.43 37,468 +1.38(+15.25%)
Nov 03, 2023 8.540 9.250 8.540 9.050 24,527 +0.41(+4.75%)
Nov 02, 2023 8.550 8.860 8.413 8.640 6,613 -0.05(-0.58%)
Nov 01, 2023 8.340 8.970 8.210 8.690 12,895 +0.33(+3.95%)
Oct 31, 2023 8.199 8.428 8.199 8.360 2,696 +0.08(+0.97%)
Oct 30, 2023 8.710 8.710 8.007 8.280 16,013 -0.24(-2.82%)
Oct 27, 2023 8.620 8.620 8.380 8.520 9,801 +0.25(+3.02%)
Oct 26, 2023 7.920 8.290 7.580 8.270 13,658 +0.32(+4.03%)
Oct 25, 2023 8.220 8.220 7.635 7.950 10,915 -0.25(-3.05%)
Oct 24, 2023 7.890 8.220 7.690 8.200 15,658 +0.43(+5.53%)
Oct 23, 2023 8.160 8.300 7.770 7.770 9,310 -0.51(-6.16%)
Oct 20, 2023 8.250 8.280 7.980 8.280 26,908 +0.01(+0.12%)
Oct 19, 2023 8.200 8.490 8.152 8.270 15,042 -0.13(-1.61%)
Oct 18, 2023 8.660 8.740 8.190 8.405 10,043 -0.26(-2.94%)
Oct 17, 2023 8.650 8.928 8.584 8.660 8,435 -0.10(-1.14%)
Oct 16, 2023 8.800 9.030 8.640 8.760 14,940 +0.12(+1.39%)
Oct 13, 2023 8.790 8.960 8.600 8.640 4,949 -0.04(-0.52%)
Oct 12, 2023 8.990 8.990 8.660 8.685 6,556 -0.38(-4.14%)
Oct 11, 2023 9.170 9.220 8.940 9.060 17,019 -0.23(-2.48%)
Oct 10, 2023 9.080 9.290 9.000 9.290 6,484 +0.40(+4.50%)
Oct 09, 2023 8.850 8.900 8.550 8.890 3,861 +0.05(+0.57%)
Oct 06, 2023 8.630 8.900 8.480 8.840 8,683 +0.33(+3.88%)
Oct 05, 2023 8.530 8.720 8.500 8.510 9,969 +0.04(+0.47%)
Oct 04, 2023 8.450 8.740 8.450 8.470 10,848 -0.15(-1.74%)
Oct 03, 2023 8.730 8.750 8.550 8.620 7,190 -0.32(-3.58%)
Oct 02, 2023 8.690 8.940 7.810 8.940 18,142 +0.10(+1.13%)
Sep 29, 2023 8.730 8.850 8.600 8.840 8,815 +0.06(+0.68%)
Sep 28, 2023 8.690 8.810 8.550 8.780 15,355 +0.22(+2.57%)
Sep 27, 2023 8.580 8.870 8.560 8.560 10,039 -0.01(-0.12%)
Sep 26, 2023 8.800 8.800 8.570 8.570 11,301 +0.16(+1.90%)
Sep 25, 2023 8.770 8.549 8.410 8.410 20,565 -0.40(-4.54%)
Sep 22, 2023 8.990 8.990 8.750 8.810 9,250 -0.03(-0.34%)
Sep 21, 2023 8.800 9.217 8.800 8.840 9,844 +0.08(+0.91%)
Sep 20, 2023 9.350 9.350 8.740 8.760 17,655 -0.15(-1.68%)
Sep 19, 2023 9.010 9.140 8.760 8.910 16,291 -0.04(-0.45%)
Sep 18, 2023 9.000 9.120 8.910 8.950 19,864 -0.09(-1.00%)
Sep 15, 2023 9.300 9.410 9.040 9.040 26,325 -0.30(-3.21%)
Sep 14, 2023 9.330 9.480 9.250 9.340 6,746 -0.09(-0.95%)
Sep 13, 2023 9.520 9.890 9.350 9.430 10,426 -0.31(-3.18%)
Sep 12, 2023 9.580 9.914 9.580 9.740 11,755 +0.22(+2.31%)
Sep 11, 2023 8.800 9.530 8.800 9.520 10,125 +0.57(+6.37%)
Sep 08, 2023 8.920 9.040 8.610 8.950 26,626 +0.07(+0.79%)
Sep 07, 2023 9.000 9.135 8.860 8.880 14,015 -0.20(-2.20%)
Sep 06, 2023 9.125 9.310 8.921 9.080 7,490 +0.02(+0.22%)
Sep 05, 2023 9.060 9.221 9.045 9.060 6,869 -0.17(-1.84%)
Sep 01, 2023 9.150 9.420 8.900 9.230 18,083 +0.06(+0.65%)
Aug 31, 2023 9.010 9.400 9.010 9.170 5,195 +0.11(+1.21%)
Aug 30, 2023 9.400 9.440 9.031 9.060 6,650 +0.03(+0.33%)
Aug 29, 2023 9.200 9.570 9.020 9.030 5,240 -0.18(-1.95%)
Aug 28, 2023 9.400 9.883 9.210 9.210 7,612 -0.08(-0.86%)
Aug 25, 2023 9.618 9.850 9.290 9.290 5,762 -0.27(-2.82%)
Aug 24, 2023 9.900 9.982 9.420 9.560 4,965 -0.37(-3.73%)
Aug 23, 2023 9.830 10.00 9.540 9.930 15,155 -0.07(-0.70%)
Aug 22, 2023 9.620 10.00 9.620 10.00 12,168 -0.15(-1.48%)
Aug 21, 2023 9.170 10.15 9.170 10.15 21,910 +0.59(+6.17%)
Aug 18, 2023 9.810 10.25 9.560 9.560 9,584 -0.24(-2.45%)
Aug 17, 2023 10.35 10.58 9.800 9.800 10,188 -0.45(-4.39%)
Aug 16, 2023 10.43 10.49 10.13 10.25 15,558 -0.41(-3.85%)
Aug 15, 2023 10.51 10.66 10.27 10.66 9,181 +0.09(+0.85%)
Aug 14, 2023 10.38 10.66 10.15 10.57 18,068 +0.01(+0.09%)
Aug 11, 2023 10.60 10.60 10.20 10.56 5,638 +0.02(+0.19%)
Aug 10, 2023 10.30 10.55 10.16 10.54 14,530 +0.38(+3.74%)
Aug 09, 2023 10.18 10.50 10.00 10.16 9,598 +0.04(+0.35%)
Aug 08, 2023 10.38 10.39 9.756 10.12 28,437 -0.21(-2.08%)
Aug 07, 2023 10.50 10.50 10.10 10.34 13,258 -0.22(-2.08%)
Aug 04, 2023 10.12 10.76 10.12 10.56 43,277 +0.53(+5.28%)
Aug 03, 2023 9.950 10.18 9.630 10.03 14,902 +0.02(+0.20%)
Aug 02, 2023 9.890 10.18 9.400 10.01 19,212 +0.12(+1.21%)
Aug 01, 2023 9.290 9.940 9.034 9.890 24,101 +0.69(+7.50%)
Jul 31, 2023 8.870 9.445 8.850 9.200 13,153 +0.35(+3.95%)
Jul 28, 2023 9.020 9.052 8.700 8.850 14,467 -0.09(-1.01%)
Jul 27, 2023 9.020 9.140 8.870 8.940 20,529 -0.03(-0.33%)
Jul 26, 2023 8.980 9.220 8.883 8.970 12,242 -0.03(-0.33%)
Jul 25, 2023 9.000 9.085 8.880 9.000 19,527 +0.09(+1.01%)
Jul 24, 2023 9.190 9.190 8.900 8.910 18,662 -0.19(-2.09%)
Jul 21, 2023 9.200 9.340 9.070 9.100 13,206 -0.02(-0.22%)
Jul 20, 2023 9.290 9.330 9.120 9.120 12,757 -0.17(-1.83%)
Jul 19, 2023 9.240 9.590 9.200 9.290 13,545 +0.01(+0.11%)
Jul 18, 2023 9.420 9.520 9.280 9.280 9,180 -0.14(-1.49%)
Jul 17, 2023 9.470 9.650 9.403 9.420 15,399 +0.08(+0.86%)
Jul 14, 2023 9.480 9.480 9.180 9.340 10,586 -0.12(-1.22%)
Jul 13, 2023 9.270 9.550 9.079 9.455 15,473 +0.21(+2.33%)
Jul 12, 2023 9.300 9.365 9.087 9.240 13,966 +0.06(+0.65%)
Jul 11, 2023 8.990 9.362 8.992 9.180 23,118 +0.07(+0.77%)
Jul 10, 2023 9.190 9.300 9.100 9.110 15,423 +0.08(+0.89%)
Jul 07, 2023 9.010 9.250 8.950 9.030 18,967 +0.08(+0.89%)
Jul 06, 2023 9.210 9.220 8.890 8.950 27,384 -0.39(-4.18%)
Jul 05, 2023 9.660 9.660 9.150 9.340 19,353 -0.33(-3.41%)
Jul 03, 2023 9.530 9.870 9.510 9.670 11,417 +0.03(+0.26%)
Jun 30, 2023 9.850 9.951 9.600 9.645 11,111 -0.04(-0.46%)
Jun 29, 2023 9.650 9.820 9.650 9.690 5,792 +0.07(+0.73%)
Jun 28, 2023 9.650 9.962 9.580 9.620 26,015 +0.04(+0.42%)
Jun 27, 2023 9.620 9.740 9.340 9.580 33,794 -0.12(-1.24%)
Jun 26, 2023 9.830 9.830 9.540 9.700 30,302 +0.05(+0.52%)
Jun 23, 2023 9.990 10.19 9.530 9.650 60,606 -0.53(-5.21%)
Jun 22, 2023 10.45 10.53 9.890 10.18 60,763 -0.34(-3.23%)
Jun 21, 2023 10.72 10.87 10.20 10.52 28,470 -0.32(-2.95%)
Jun 20, 2023 10.75 10.90 10.68 10.84 26,853 -0.06(-0.55%)
Jun 16, 2023 11.16 11.20 10.62 10.90 32,100 -0.14(-1.27%)
Jun 15, 2023 10.87 11.12 10.87 11.04 38,233 -0.10(-0.90%)
Jun 14, 2023 11.34 11.49 10.81 11.14 29,178 -0.05(-0.45%)
Jun 13, 2023 10.96 11.45 10.96 11.19 12,251 -0.11(-0.97%)
Jun 12, 2023 11.02 11.50 10.96 11.30 11,978 +0.40(+3.67%)
Jun 09, 2023 11.55 11.63 10.90 10.90 12,674 -0.64(-5.55%)
Jun 08, 2023 11.39 11.54 10.94 11.54 22,547 +0.11(+0.96%)
Jun 07, 2023 11.54 11.64 11.24 11.43 15,778 +0.04(+0.35%)
Jun 06, 2023 10.82 11.45 10.81 11.39 16,626 +0.42(+3.78%)
Jun 05, 2023 10.78 11.09 10.77 10.97 21,693 +0.00(+0.05%)
Jun 02, 2023 10.68 11.04 10.31 10.97 47,710 +0.30(+2.81%)
Jun 01, 2023 11.31 11.31 10.64 10.67 17,586 -0.22(-2.02%)
May 31, 2023 10.81 11.18 10.74 10.89 13,953 -0.02(-0.18%)
May 30, 2023 10.83 11.10 10.63 10.91 22,493 +0.08(+0.74%)
May 26, 2023 10.80 10.98 10.55 10.83 16,596 +0.03(+0.28%)
May 25, 2023 11.49 11.49 10.53 10.80 31,953 -0.53(-4.68%)
May 24, 2023 11.41 11.91 11.33 11.33 12,610 -0.27(-2.33%)
May 23, 2023 11.97 12.06 11.60 11.60 16,445 -0.20(-1.69%)
May 22, 2023 11.40 11.93 11.40 11.80 16,972 +0.45(+3.96%)
May 19, 2023 11.53 11.93 11.34 11.35 6,200 -0.18(-1.56%)
May 18, 2023 11.96 11.96 11.35 11.53 21,285 -0.21(-1.79%)
May 17, 2023 11.26 11.94 11.20 11.74 16,027 +0.37(+3.25%)
May 16, 2023 11.16 11.46 11.07 11.37 20,635 +0.12(+1.07%)
May 15, 2023 11.34 11.59 11.16 11.25 8,701 -0.03(-0.27%)
May 12, 2023 10.98 11.33 10.85 11.28 15,855 +0.26(+2.36%)
May 11, 2023 11.10 11.28 10.75 11.02 15,239 +0.06(+0.55%)
May 10, 2023 11.36 11.99 10.75 10.96 21,966 -0.45(-3.94%)
May 09, 2023 11.06 11.47 11.05 11.41 18,835 +0.25(+2.24%)
May 08, 2023 11.72 11.72 10.89 11.16 25,207 -0.11(-0.98%)
May 05, 2023 11.77 11.79 11.26 11.27 20,510 -0.39(-3.34%)
May 04, 2023 11.59 11.75 11.14 11.66 30,329 +0.15(+1.30%)
May 03, 2023 10.91 11.61 10.91 11.51 25,378 +0.55(+5.02%)
May 02, 2023 11.23 11.34 10.64 10.96 36,075 -0.38(-3.35%)
May 01, 2023 10.98 11.47 10.75 11.34 39,877 +0.63(+5.88%)
Apr 28, 2023 10.21 11.40 10.21 10.71 63,667 +0.36(+3.48%)
Apr 27, 2023 10.68 10.97 10.22 10.35 68,495 -0.29(-2.73%)
Apr 26, 2023 10.87 11.29 10.56 10.64 27,069 -0.22(-2.03%)
Apr 25, 2023 10.98 11.36 10.68 10.86 35,697 -0.35(-3.12%)
Apr 24, 2023 11.60 11.69 11.14 11.21 26,320 -0.28(-2.44%)
Apr 21, 2023 11.10 11.94 10.91 11.49 59,870 +0.65(+6.00%)
Apr 20, 2023 11.19 11.44 10.76 10.84 47,306 -0.31(-2.78%)
Apr 19, 2023 11.03 11.31 10.83 11.15 91,720 +0.01(+0.09%)
Apr 18, 2023 11.61 11.72 11.07 11.14 98,370 -0.73(-6.15%)
Apr 17, 2023 11.89 12.37 11.53 11.87 80,372 +0.06(+0.51%)
Apr 14, 2023 11.58 11.89 11.31 11.81 99,542 -0.16(-1.34%)
Apr 13, 2023 11.54 12.00 10.85 11.97 81,880 +0.42(+3.64%)
Apr 12, 2023 12.60 12.64 11.51 11.55 115,439 -0.66(-5.41%)
Apr 11, 2023 11.03 12.57 10.45 12.21 332,441 -0.44(-3.48%)
Apr 10, 2023 13.10 13.53 12.60 12.65 47,526 -0.48(-3.66%)
Apr 06, 2023 12.90 13.64 12.83 13.13 35,874 +0.37(+2.90%)
Apr 05, 2023 12.60 13.18 12.53 12.76 16,782 -0.09(-0.70%)
Apr 04, 2023 13.16 13.50 12.45 12.85 46,001 -0.35(-2.65%)
Apr 03, 2023 14.02 14.02 13.01 13.20 41,619 -0.59(-4.28%)
Mar 31, 2023 14.02 14.30 13.56 13.79 53,640 +0.11(+0.80%)
Mar 30, 2023 14.23 14.36 13.40 13.68 33,525 -0.43(-3.05%)
Mar 29, 2023 13.28 14.16 13.06 14.11 24,348 +1.09(+8.37%)
Mar 28, 2023 13.82 13.84 12.97 13.02 25,939 -0.81(-5.86%)
Mar 27, 2023 13.47 14.50 13.36 13.83 63,713 +0.62(+4.69%)
Mar 24, 2023 13.86 13.86 12.50 13.21 24,193 +0.21(+1.58%)
Mar 23, 2023 12.85 13.10 12.62 13.01 24,541 +0.18(+1.36%)
Mar 22, 2023 13.66 13.75 12.81 12.83 35,484 -0.96(-6.96%)
Mar 21, 2023 12.85 13.90 12.62 13.79 52,299 +1.18(+9.36%)
Mar 20, 2023 12.85 12.85 12.12 12.61 42,886 -0.36(-2.78%)
Mar 17, 2023 12.95 13.08 12.27 12.97 39,633 -0.02(-0.15%)
Mar 16, 2023 12.72 13.11 12.50 12.99 30,731 +0.07(+0.54%)
Mar 15, 2023 12.36 12.93 12.10 12.92 33,235 +0.16(+1.25%)
Mar 14, 2023 13.24 13.46 12.61 12.76 24,779 -0.33(-2.52%)
Mar 13, 2023 11.95 13.16 11.88 13.09 28,370 +0.97(+8.00%)
Mar 10, 2023 12.68 12.87 11.20 12.12 70,142 -0.78(-6.05%)
Mar 09, 2023 13.41 13.47 12.65 12.90 44,522 -0.74(-5.43%)
Mar 08, 2023 13.78 13.79 12.45 13.64 88,879 -0.05(-0.37%)
Mar 07, 2023 14.75 15.84 13.34 13.69 38,732 -0.82(-5.65%)
Mar 06, 2023 14.54 16.02 14.11 14.51 30,533 -0.22(-1.49%)
Mar 03, 2023 14.36 15.36 14.36 14.73 33,342 +0.09(+0.61%)
Mar 02, 2023 15.48 15.62 14.11 14.64 32,106 -1.07(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.