Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.890	2.000	1.890	2.000	50,690	+0.01(+0.50%)
Apr 27, 2023	1.850	1.990	1.851	1.990	97,454	+0.10(+5.29%)
Apr 26, 2023	1.760	1.900	1.759	1.890	82,223	+0.09(+5.00%)
Apr 25, 2023	1.850	1.850	1.750	1.800	96,106	-0.11(-5.76%)
Apr 24, 2023	1.740	1.910	1.660	1.910	191,960	-0.03(-1.55%)
Apr 21, 2023	1.950	2.020	1.720	1.940	2,106,578	+0.28(+16.87%)
Apr 20, 2023	1.800	1.800	1.600	1.660	699,265	-0.06(-3.49%)
Apr 19, 2023	1.800	1.800	1.660	1.720	60,020	-0.02(-1.14%)
Apr 18, 2023	1.500	1.780	1.451	1.740	133,706	+0.29(+19.99%)
Apr 17, 2023	1.490	1.490	1.430	1.450	36,438	+0.00(+0.35%)
Apr 14, 2023	1.480	1.480	1.430	1.445	27,021	+0.01(+1.04%)
Apr 13, 2023	1.410	1.500	1.410	1.430	35,998	+0.02(+1.43%)
Apr 12, 2023	1.450	1.450	1.400	1.410	43,342	+0.00(+0.00%)
Apr 11, 2023	1.410	1.490	1.400	1.410	34,573	-0.03(-2.08%)
Apr 10, 2023	1.420	1.470	1.400	1.440	51,518	-0.01(-0.69%)
Apr 06, 2023	1.480	1.500	1.370	1.450	32,981	+0.04(+2.84%)
Apr 05, 2023	1.450	1.470	1.410	1.410	41,086	-0.06(-4.08%)
Apr 04, 2023	1.410	1.500	1.250	1.470	101,607	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices