Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.000	1.100	1.000	1.090	162,318	+0.07(+6.86%)
Nov 29, 2022	1.020	1.050	1.000	1.020	243,875	-0.02(-1.92%)
Nov 28, 2022	1.070	1.100	1.010	1.040	231,276	-0.03(-2.80%)
Nov 25, 2022	1.010	1.099	1.010	1.070	79,609	+0.05(+4.90%)
Nov 23, 2022	1.190	1.190	0.9544	1.020	613,071	-0.17(-14.29%)
Nov 22, 2022	1.140	1.230	1.110	1.190	414,824	+0.02(+2.15%)
Nov 21, 2022	1.220	1.220	1.157	1.165	296,636	-0.05(-4.51%)
Nov 18, 2022	1.460	1.500	1.180	1.220	885,684	-0.22(-15.28%)
Nov 17, 2022	1.430	1.640	1.270	1.440	2,151,021	+0.07(+5.11%)
Nov 16, 2022	1.290	1.420	1.260	1.370	1,298,855	+0.08(+6.20%)
Nov 15, 2022	1.250	1.310	1.220	1.290	299,932	+0.05(+4.03%)
Nov 14, 2022	1.320	1.420	1.130	1.240	794,628	-0.04(-3.13%)
Nov 11, 2022	1.180	1.300	1.151	1.280	672,981	+0.11(+9.40%)
Nov 10, 2022	1.170	1.180	1.080	1.170	336,542	+0.09(+8.33%)
Nov 09, 2022	1.110	1.110	1.040	1.080	140,196	-0.03(-2.70%)
Nov 08, 2022	1.050	1.140	1.000	1.110	372,213	+0.06(+5.71%)
Nov 07, 2022	1.150	1.160	0.9700	1.050	696,373	-0.11(-9.48%)
Nov 04, 2022	0.9500	1.220	0.9500	1.160	2,565,931	+0.21(+22.11%)
Nov 03, 2022	1.050	1.060	0.9201	0.9500	205,629	-0.06(-5.94%)
Nov 02, 2022	0.9700	1.050	0.9500	1.010	231,543	+0.06(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices