Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.170
1.170
1.070
1.100
280,713
-0.07(-5.98%)
Mar 30, 2022
1.170
1.250
1.170
1.170
283,659
-0.04(-3.31%)
Mar 29, 2022
1.130
1.240
1.130
1.210
503,652
+0.07(+6.14%)
Mar 28, 2022
1.280
1.290
1.103
1.140
942,249
-0.24(-17.39%)
Mar 25, 2022
1.160
1.500
1.140
1.380
2,263,003
+0.24(+21.05%)
Mar 24, 2022
1.100
1.250
1.080
1.140
506,243
+0.02(+1.79%)
Mar 23, 2022
1.100
1.150
1.100
1.120
73,798
+0.02(+1.82%)
Mar 22, 2022
1.100
1.120
1.080
1.100
28,956
-0.01(-0.90%)
Mar 21, 2022
1.100
1.120
1.060
1.110
32,213
+0.00(+0.00%)
Mar 18, 2022
1.050
1.110
1.018
1.110
146,422
+0.07(+6.73%)
Mar 17, 2022
0.9600
1.040
0.9501
1.040
41,267
+0.06(+6.55%)
Mar 16, 2022
0.9500
0.9992
0.9304
0.9761
51,565
+0.04(+3.84%)
Mar 15, 2022
0.9900
1.000
0.9400
0.9400
78,367
-0.04(-4.07%)
Mar 14, 2022
0.9600
0.9915
0.9600
0.9799
78,601
+0.01(+1.02%)
Mar 11, 2022
1.020
1.039
0.9548
0.9700
36,230
-0.06(-5.83%)
Mar 10, 2022
1.030
1.040
1.000
1.030
50,840
+0.01(+0.98%)
Mar 09, 2022
0.8879
1.051
0.8879
1.020
81,265
+0.09(+9.54%)
Mar 08, 2022
0.9900
0.9900
0.8877
0.9312
301,804
-0.08(-7.80%)
Mar 07, 2022
1.110
1.140
1.010
1.010
169,245
-0.15(-12.93%)
Mar 04, 2022
1.150
1.180
1.100
1.160
133,488
+0.01(+0.87%)
Mar 03, 2022
1.160
1.190
1.140
1.150
72,810
+0.00(+0.00%)
Mar 02, 2022
1.160
1.200
1.150
1.150
78,027
-0.01(-0.86%)
Mar 01, 2022
1.170
1.200
1.160
1.160
81,676
+0.03(+2.65%)
Feb 28, 2022
1.140
1.200
1.130
1.130
139,368
-0.06(-5.04%)
Feb 25, 2022
1.230
1.215
1.120
1.190
297,488
-0.07(-5.56%)
Feb 24, 2022
1.100
1.260
1.050
1.260
198,548
+0.00(+0.00%)
Feb 23, 2022
1.230
1.278
1.215
1.260
140,539
+0.06(+5.00%)
Feb 22, 2022
1.340
1.349
1.180
1.200
429,206
-0.13(-9.77%)
Feb 18, 2022
1.330
0
+0.06(+4.72%)
Feb 17, 2022
1.190
1.340
1.185
1.270
333,234
+0.09(+7.63%)
Feb 16, 2022
1.140
1.220
1.120
1.180
198,168
+0.06(+5.36%)
Feb 15, 2022
1.140
1.180
1.120
1.120
226,724
-0.02(-1.75%)
Feb 14, 2022
1.080
1.140
1.060
1.140
206,929
+0.04(+3.64%)
Feb 11, 2022
1.140
1.189
1.060
1.100
443,941
-0.05(-4.35%)
Feb 10, 2022
1.070
1.230
1.060
1.150
341,337
+0.05(+4.55%)
Feb 09, 2022
1.020
1.100
1.000
1.100
99,939
+0.07(+6.80%)
Feb 08, 2022
1.030
1.060
1.030
1.030
101,984
-0.02(-1.90%)
Feb 07, 2022
1.000
1.069
0.9900
1.050
242,281
+0.03(+2.94%)
Feb 04, 2022
1.000
1.090
0.9756
1.020
353,255
+0.00(+0.00%)
Feb 03, 2022
1.060
1.000
1.020
185,634
-0.07(-6.42%)
Feb 02, 2022
1.040
1.100
1.000
1.090
406,850
+0.05(+4.81%)
Feb 01, 2022
1.040
1.070
0.9893
1.040
496,406
+0.03(+2.97%)
Jan 31, 2022
0.9100
1.040
1.010
745,227
+0.11(+12.33%)
Jan 28, 2022
0.8500
0.9099
0.7700
0.8991
303,274
+0.04(+4.86%)
Jan 27, 2022
0.8643
0.9000
0.8120
0.8574
500,046
+0.05(+5.85%)
Jan 26, 2022
0.7500
0.8350
0.7401
0.8100
609,933
+0.04(+5.72%)
Jan 25, 2022
0.7520
0.8348
0.7458
0.7662
1,495,126
+0.08(+11.04%)
Jan 24, 2022
0.7400
0.7400
0.6296
0.6900
337,528
-0.05(-6.39%)
Jan 21, 2022
0.7103
0.7500
0.6612
0.7371
569,648
+0.03(+3.82%)
Jan 20, 2022
0.7401
0.7664
0.7100
0.7100
207,466
-0.03(-4.03%)
Jan 19, 2022
0.7628
0.7949
0.7141
0.7398
240,155
-0.02(-2.94%)
Jan 18, 2022
0.8102
0.8200
0.7500
0.7622
252,952
-0.05(-5.89%)
Jan 14, 2022
0.8099
0
+0.02(+2.00%)
Jan 13, 2022
0.8300
0.8325
0.7900
0.7940
311,445
-0.01(-0.69%)
Jan 12, 2022
0.8300
0.8375
0.7901
0.7995
186,946
-0.00(-0.34%)
Jan 11, 2022
0.7730
0.8353
0.7666
0.8022
467,081
+0.01(+1.52%)
Jan 10, 2022
0.8576
0.8589
0.7769
0.7902
474,149
-0.06(-6.52%)
Jan 07, 2022
0.8835
0.8890
0.8320
0.8453
231,074
+0.01(+0.77%)
Jan 06, 2022
0.8839
0.9300
0.8200
0.8388
589,064
-0.09(-9.81%)
Jan 05, 2022
1.000
1.000
0.9239
0.9300
1,096,125
-0.08(-7.92%)
Jan 04, 2022
0.9400
1.020
0.9409
1.010
931,085
+0.07(+7.10%)
Jan 03, 2022
0.8776
0.9630
0.8775
0.9430
658,581
+0.05(+5.96%)
Dec 31, 2021
0.8835
0.9200
0.8530
0.8900
463,716
-0.03(-3.30%)
Dec 30, 2021
0.8500
0.9412
0.8103
0.9204
1,128,926
+0.08(+10.06%)
Dec 29, 2021
0.8900
0.9163
0.8034
0.8363
759,647
-0.05(-5.82%)
Dec 28, 2021
0.9601
0.9698
0.8720
0.8880
680,856
-0.07(-7.50%)
Dec 27, 2021
0.9600
0.9900
0.9400
0.9600
899,189
+0.01(+0.64%)
Dec 23, 2021
1.270
1.320
0.9290
0.9539
4,353,768
-0.32(-24.89%)
Dec 22, 2021
1.370
1.390
1.260
1.270
902,458
-0.12(-8.63%)
Dec 21, 2021
1.340
1.430
1.340
1.390
197,742
+0.04(+2.96%)
Dec 20, 2021
1.300
1.380
1.290
1.350
321,964
-0.02(-1.46%)
Dec 17, 2021
1.370
1.440
1.350
1.370
332,012
-0.05(-3.52%)
Dec 16, 2021
1.460
1.500
1.370
1.420
291,229
-0.05(-3.40%)
Dec 15, 2021
1.360
1.480
1.290
1.470
399,962
+0.10(+7.30%)
Dec 14, 2021
1.350
1.450
1.270
1.370
501,504
-0.03(-2.14%)
Dec 13, 2021
1.500
1.540
1.400
1.400
323,949
-0.15(-9.68%)
Dec 10, 2021
1.490
1.580
1.460
1.550
552,923
+0.08(+5.44%)
Dec 09, 2021
1.290
1.640
1.245
1.470
2,431,570
+0.12(+8.89%)
Dec 08, 2021
1.250
1.360
1.240
1.350
519,268
+0.09(+7.14%)
Dec 07, 2021
1.280
1.314
1.260
1.260
207,739
-0.01(-0.79%)
Dec 06, 2021
1.270
1.290
1.160
1.270
432,178
-0.03(-2.31%)
Dec 03, 2021
1.300
1.310
1.150
1.300
1,000,755
+0.03(+2.36%)
Dec 02, 2021
1.330
1.340
1.250
1.270
452,324
-0.06(-4.51%)
Dec 01, 2021
1.400
1.488
1.330
1.330
417,055
-0.08(-5.67%)
Nov 30, 2021
1.360
1.430
1.360
1.410
427,390
+0.04(+2.92%)
Nov 29, 2021
1.420
1.430
1.360
1.370
662,141
-0.06(-4.20%)
Nov 26, 2021
1.370
1.470
1.360
1.430
217,598
-0.02(-1.38%)
Nov 24, 2021
1.400
1.470
1.360
1.450
319,037
+0.04(+2.84%)
Nov 23, 2021
1.490
1.490
1.380
1.410
319,308
-0.05(-3.42%)
Nov 22, 2021
1.450
1.510
1.410
1.460
501,416
+0.05(+3.55%)
Nov 19, 2021
1.500
1.500
1.390
1.410
345,299
-0.06(-4.08%)
Nov 18, 2021
1.380
1.476
1.440
1.470
748,000
+0.07(+5.00%)
Nov 17, 2021
1.410
1.470
1.360
1.400
745,832
-0.04(-2.78%)
Nov 16, 2021
1.500
1.520
1.420
1.440
709,682
-0.08(-5.26%)
Nov 15, 2021
1.650
1.660
1.480
1.520
1,454,549
-0.14(-8.43%)
Nov 12, 2021
1.690
1.700
1.620
1.660
890,500
-0.01(-0.60%)
Nov 11, 2021
1.770
1.799
1.660
1.670
1,005,620
-0.07(-4.02%)
Nov 10, 2021
1.900
1.740
1,148,140
-0.22(-11.22%)
Nov 09, 2021
1.810
1.990
1.600
1.960
1,896,486
+0.15(+8.29%)
Nov 08, 2021
1.860
1.910
1.750
1.810
1,331,170
-0.07(-3.72%)
Nov 05, 2021
1.930
1.990
1.850
1.880
1,649,920
-0.02(-1.05%)
Nov 04, 2021
1.940
2.079
1.860
1.900
1,682,516
-0.10(-5.00%)
Nov 03, 2021
2.150
2.240
1.880
2.000
8,256,044
-0.11(-5.21%)
Nov 02, 2021
2.060
2.150
1.970
2.110
2,269,219
+0.09(+4.46%)
Nov 01, 2021
1.950
2.050
1.982
2.020
1,187,181
+0.08(+4.12%)
Oct 29, 2021
1.790
1.940
1.770
1.940
721,905
+0.12(+6.59%)
Oct 28, 2021
1.770
1.910
1.720
1.820
714,635
+0.10(+5.81%)
Oct 27, 2021
1.930
1.947
1.700
1.720
1,106,152
-0.24(-12.24%)
Oct 26, 2021
2.000
1.960
1,182,722
-0.07(-3.45%)
Oct 25, 2021
1.870
2.070
1.820
2.030
1,631,899
+0.13(+6.84%)
Oct 22, 2021
1.900
1.910
1.820
1.900
576,064
-0.02(-1.04%)
Oct 21, 2021
1.950
1.950
1.820
1.920
662,304
+0.01(+0.52%)
Oct 20, 2021
1.880
1.950
1.790
1.910
1,043,331
+0.02(+1.06%)
Oct 19, 2021
1.830
1.920
1.650
1.890
1,575,447
+0.09(+5.00%)
Oct 18, 2021
1.800
1.890
1.730
1.800
999,056
+0.02(+1.12%)
Oct 15, 2021
1.880
1.880
1.720
1.780
977,232
-0.02(-1.11%)
Oct 14, 2021
1.950
1.970
1.800
1.800
1,182,037
-0.09(-4.76%)
Oct 13, 2021
1.870
1.930
1.640
1.890
1,912,169
+0.02(+1.07%)
Oct 12, 2021
1.710
1.930
1.700
1.870
2,553,088
+0.22(+13.33%)
Oct 11, 2021
1.700
1.720
1.590
1.650
686,528
-0.01(-0.60%)
Oct 08, 2021
1.690
1.730
1.560
1.660
1,087,136
-0.03(-1.78%)
Oct 07, 2021
1.530
1.770
1.450
1.690
3,753,157
+0.24(+16.55%)
Oct 06, 2021
1.480
1.540
1.390
1.450
1,220,373
-0.10(-6.45%)
Oct 05, 2021
1.300
1.620
1.250
1.550
3,439,842
+0.28(+22.05%)
Oct 04, 2021
1.380
1.390
1.260
1.270
512,738
-0.12(-8.63%)
Oct 01, 2021
1.410
1.450
1.350
1.390
197,809
-0.02(-1.42%)
Sep 30, 2021
1.370
1.430
1.370
1.410
182,494
+0.02(+1.44%)
Sep 29, 2021
1.420
1.490
1.370
1.390
435,086
-0.03(-2.11%)
Sep 28, 2021
1.460
1.490
1.410
1.420
197,278
-0.08(-5.33%)
Sep 27, 2021
1.480
1.530
1.410
1.500
454,155
+0.04(+2.74%)
Sep 24, 2021
1.490
1.500
1.450
1.460
298,546
-0.04(-2.34%)
Sep 23, 2021
1.470
1.500
1.450
1.495
307,375
+0.02(+1.01%)
Sep 22, 2021
1.390
1.500
1.370
1.480
783,911
+0.10(+7.25%)
Sep 21, 2021
1.400
1.470
1.370
1.380
429,380
+0.02(+1.47%)
Sep 20, 2021
1.450
1.550
1.330
1.360
698,050
-0.13(-8.72%)
Sep 17, 2021
1.530
1.570
1.490
1.490
433,058
-0.05(-3.25%)
Sep 16, 2021
1.570
1.590
1.530
1.540
259,307
-0.04(-2.53%)
Sep 15, 2021
1.600
1.610
1.520
1.580
575,084
+0.00(+0.00%)
Sep 14, 2021
1.720
1.720
1.540
1.580
508,793
-0.15(-8.67%)
Sep 13, 2021
1.660
1.757
1.610
1.730
423,184
+0.08(+4.85%)
Sep 10, 2021
1.750
1.750
1.610
1.650
368,017
-0.09(-5.17%)
Sep 09, 2021
1.690
1.760
1.670
1.740
198,072
+0.04(+2.35%)
Sep 08, 2021
1.750
1.750
1.630
1.700
540,568
-0.03(-1.73%)
Sep 07, 2021
1.790
1.940
1.730
1.730
612,110
-0.04(-2.26%)
Sep 03, 2021
1.787
1.790
1.710
1.770
411,968
-0.01(-0.56%)
Sep 02, 2021
1.810
1.820
1.710
1.780
477,724
-0.04(-2.20%)
Sep 01, 2021
1.800
1.880
1.756
1.820
607,448
+0.02(+1.11%)
Aug 31, 2021
1.710
1.800
1.660
1.800
500,581
+0.09(+5.26%)
Aug 30, 2021
1.640
1.730
1.620
1.710
301,484
+0.08(+4.91%)
Aug 27, 2021
1.690
1.711
1.610
1.630
412,942
-0.07(-4.12%)
Aug 26, 2021
1.730
1.755
1.680
1.700
389,398
-0.03(-1.73%)
Aug 25, 2021
1.720
1.759
1.660
1.730
394,337
-0.01(-0.57%)
Aug 24, 2021
1.610
1.785
1.610
1.740
784,062
+0.10(+6.10%)
Aug 23, 2021
1.640
1.660
1.590
1.640
346,765
+0.00(+0.00%)
Aug 20, 2021
1.580
1.640
1.540
1.640
416,646
+0.06(+3.80%)
Aug 19, 2021
1.660
1.685
1.580
1.580
501,172
-0.10(-5.95%)
Aug 18, 2021
1.610
1.680
1.600
1.680
374,219
+0.06(+3.70%)
Aug 17, 2021
1.670
1.688
1.570
1.620
749,725
-0.06(-3.57%)
Aug 16, 2021
1.750
1.760
1.610
1.680
569,279
-0.09(-5.08%)
Aug 13, 2021
1.770
1.820
1.750
1.770
313,300
+0.02(+1.14%)
Aug 12, 2021
1.850
1.860
1.730
1.750
640,592
-0.10(-5.41%)
Aug 11, 2021
1.930
1.959
1.830
1.850
590,504
-0.06(-3.14%)
Aug 10, 2021
1.870
1.910
1.850
1.910
494,746
+0.04(+2.14%)
Aug 09, 2021
1.880
1.880
1.830
1.870
337,082
+0.02(+1.08%)
Aug 06, 2021
1.890
1.920
1.850
1.850
225,657
-0.05(-2.63%)
Aug 05, 2021
1.880
1.920
1.840
1.900
621,325
+0.04(+2.15%)
Aug 04, 2021
1.850
1.890
1.820
1.860
585,247
+0.00(+0.00%)
Aug 03, 2021
1.940
1.943
1.800
1.860
1,817,602
-0.09(-4.62%)
Aug 02, 2021
2.020
2.020
1.920
1.950
524,767
+0.01(+0.52%)
Jul 30, 2021
2.010
2.050
1.930
1.940
768,338
-0.11(-5.37%)
Jul 29, 2021
2.050
2.110
2.000
2.050
984,619
-0.04(-1.91%)
Jul 28, 2021
1.950
2.120
1.940
2.090
1,831,373
+0.16(+8.29%)
Jul 27, 2021
2.030
2.080
1.840
1.930
1,864,218
-0.10(-4.93%)
Jul 26, 2021
2.140
2.140
2.030
2.030
1,503,350
-0.10(-4.69%)
Jul 23, 2021
2.130
2.150
2.040
2.130
1,336,077
+0.09(+4.41%)
Jul 22, 2021
2.150
2.220
2.000
2.040
7,747,173
-0.75(-26.88%)
Jul 21, 2021
3.250
3.260
2.720
2.790
1,369,509
-0.51(-15.45%)
Jul 20, 2021
3.760
3.930
3.240
3.300
333,197
-0.80(-19.51%)
Jul 19, 2021
4.120
4.280
4.010
4.100
153,593
-0.11(-2.61%)
Jul 16, 2021
4.591
4.591
4.097
4.210
153,499
-0.29(-6.44%)
Jul 15, 2021
4.460
4.930
4.410
4.500
426,799
+0.01(+0.22%)
Jul 14, 2021
4.480
4.580
4.410
4.490
67,424
-0.12(-2.60%)
Jul 13, 2021
4.580
4.610
4.440
4.610
145,511
+0.03(+0.66%)
Jul 12, 2021
4.440
4.680
4.260
4.580
387,260
+0.14(+3.15%)
Jul 09, 2021
4.060
4.590
4.011
4.440
975,789
+0.51(+12.98%)
Jul 08, 2021
4.090
4.180
3.870
3.930
104,362
-0.19(-4.61%)
Jul 07, 2021
4.220
4.360
4.030
4.120
87,285
-0.15(-3.51%)
Jul 06, 2021
4.380
4.380
4.260
4.270
38,309
-0.14(-3.17%)
Jul 02, 2021
4.500
4.500
4.280
4.410
37,764
-0.06(-1.34%)
Jul 01, 2021
4.480
4.530
4.340
4.470
136,656
-0.01(-0.22%)
Jun 30, 2021
4.600
4.690
4.420
4.480
248,575
-0.03(-0.67%)
Jun 29, 2021
4.500
4.630
4.335
4.510
156,925
+0.01(+0.22%)
Jun 28, 2021
4.470
4.640
4.230
4.500
225,399
+0.03(+0.67%)
Jun 25, 2021
4.400
4.470
4.310
4.470
73,415
+0.07(+1.59%)
Jun 24, 2021
4.400
4.480
4.251
4.400
162,901
+0.02(+0.46%)
Jun 23, 2021
4.320
4.380
4.200
4.380
51,792
+0.04(+0.92%)
Jun 22, 2021
4.190
4.340
4.100
4.340
111,734
+0.06(+1.40%)
Jun 21, 2021
4.280
4.360
4.136
4.280
109,804
-0.04(-0.93%)
Jun 18, 2021
4.350
4.400
4.165
4.320
116,648
-0.10(-2.26%)
Jun 17, 2021
4.250
4.440
4.150
4.420
102,331
+0.11(+2.55%)
Jun 16, 2021
4.270
4.310
4.140
4.310
79,147
+0.04(+0.94%)
Jun 15, 2021
4.430
4.440
4.178
4.270
100,448
-0.17(-3.83%)
Jun 14, 2021
4.340
4.540
4.340
4.440
142,224
+0.05(+1.14%)
Jun 11, 2021
4.370
4.500
4.330
4.390
34,399
-0.02(-0.45%)
Jun 10, 2021
4.500
4.540
4.350
4.410
52,822
-0.18(-3.92%)
Jun 09, 2021
4.460
4.780
4.380
4.590
249,501
+0.09(+2.00%)
Jun 08, 2021
4.590
4.750
4.340
4.500
175,410
-0.10(-2.17%)
Jun 07, 2021
4.530
4.700
4.510
4.600
94,394
+0.01(+0.22%)
Jun 04, 2021
4.500
4.590
4.500
4.590
43,666
+0.05(+1.10%)
Jun 03, 2021
4.490
4.570
4.410
4.540
124,052
+0.00(+0.00%)
Jun 02, 2021
4.650
4.700
4.300
4.540
160,195
-0.11(-2.37%)
Jun 01, 2021
4.490
4.650
4.422
4.650
151,020
+0.20(+4.49%)
May 28, 2021
4.370
4.490
4.300
4.450
183,520
+0.15(+3.49%)
May 27, 2021
4.200
4.365
4.126
4.300
125,463
+0.20(+4.88%)
May 26, 2021
3.870
4.300
3.750
4.100
307,899
+0.34(+9.04%)
May 25, 2021
4.010
4.200
3.730
3.760
265,052
-0.23(-5.76%)
May 24, 2021
4.260
4.260
3.950
3.990
114,865
-0.28(-6.56%)
May 21, 2021
4.470
4.479
4.160
4.270
88,204
-0.13(-2.95%)
May 20, 2021
4.300
4.400
4.140
4.400
44,480
+0.10(+2.33%)
May 19, 2021
4.399
4.400
4.188
4.300
54,563
-0.15(-3.37%)
May 18, 2021
4.260
4.480
4.220
4.450
117,186
+0.24(+5.70%)
May 17, 2021
4.000
4.400
4.000
4.210
208,906
+0.18(+4.47%)
May 14, 2021
4.050
4.150
3.960
4.030
133,812
-0.10(-2.42%)
May 13, 2021
4.190
4.190
3.950
4.130
98,560
-0.02(-0.48%)
May 12, 2021
4.190
4.200
4.000
4.150
80,360
-0.05(-1.19%)
May 11, 2021
4.100
4.350
4.000
4.200
163,234
-0.07(-1.64%)
May 10, 2021
4.380
4.465
4.061
4.270
126,625
+0.09(+2.15%)
May 07, 2021
4.290
4.325
4.040
4.180
94,237
+0.09(+2.20%)
May 06, 2021
4.160
4.400
4.010
4.090
83,715
-0.12(-2.85%)
May 05, 2021
4.470
4.480
4.150
4.210
101,949
-0.27(-6.03%)
May 04, 2021
4.580
4.610
4.320
4.480
91,759
-0.13(-2.82%)
May 03, 2021
4.640
4.750
4.510
4.610
38,081
-0.05(-1.07%)
Apr 30, 2021
4.560
4.660
4.510
4.660
54,100
+0.10(+2.19%)
Apr 29, 2021
4.760
4.760
4.500
4.560
105,791
-0.20(-4.20%)
Apr 28, 2021
4.510
4.800
4.460
4.760
263,077
+0.06(+1.28%)
Apr 27, 2021
4.790
4.800
4.500
4.700
88,395
-0.05(-1.05%)
Apr 26, 2021
4.740
4.820
4.600
4.750
134,414
+0.34(+7.71%)
Apr 23, 2021
4.640
4.680
4.410
4.410
46,900
-0.22(-4.75%)
Apr 22, 2021
4.580
4.650
4.380
4.630
93,266
+0.18(+4.04%)
Apr 21, 2021
4.230
4.470
4.210
4.450
93,826
+0.22(+5.20%)
Apr 20, 2021
4.700
4.760
4.130
4.230
309,872
-0.27(-6.00%)
Apr 19, 2021
4.360
4.640
4.020
4.500
185,510
+0.04(+0.90%)
Apr 16, 2021
4.500
4.750
3.600
4.460
654,700
-0.04(-0.89%)
Apr 15, 2021
4.890
4.890
4.500
4.500
95,284
-0.34(-7.02%)
Apr 14, 2021
4.940
4.950
4.790
4.840
78,916
-0.14(-2.81%)
Apr 13, 2021
4.940
5.060
4.750
4.980
112,269
+0.00(+0.00%)
Apr 12, 2021
4.870
5.158
4.850
4.980
133,001
-0.01(-0.20%)
Apr 09, 2021
4.770
5.020
4.700
4.990
55,800
+0.22(+4.61%)
Apr 08, 2021
4.890
4.925
4.680
4.770
83,783
-0.14(-2.85%)
Apr 07, 2021
4.900
5.020
4.800
4.910
58,733
+0.03(+0.61%)
Apr 06, 2021
5.050
5.210
4.830
4.880
70,385
-0.19(-3.75%)
Apr 05, 2021
4.900
5.240
4.770
5.070
119,885
+0.32(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.