Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2023				1.520	0	+0.16(+11.76%)
Sep 13, 2023	1.220	1.370	1.220	1.360	1,003,240	+0.10(+7.94%)
Sep 12, 2023	1.270	1.289	1.200	1.260	445,024	+0.00(+0.00%)
Sep 11, 2023	1.250	1.340	1.230	1.260	831,909	+0.01(+0.80%)
Sep 08, 2023	1.180	1.250	1.160	1.250	410,646	+0.08(+6.84%)
Sep 07, 2023	1.270	1.270	1.110	1.170	568,520	-0.06(-4.88%)
Sep 06, 2023	1.200	1.250	1.186	1.230	668,101	+0.03(+2.50%)
Sep 05, 2023	1.170	1.290	1.140	1.200	1,050,664	+0.03(+2.56%)
Sep 01, 2023	1.120	1.200	1.100	1.170	618,264	+0.07(+6.36%)
Aug 31, 2023	1.130	1.140	1.060	1.100	442,244	-0.02(-1.79%)
Aug 30, 2023	1.030	1.180	1.030	1.120	642,815	+0.10(+9.80%)
Aug 29, 2023	0.9200	1.080	0.9200	1.020	637,518	+0.10(+10.87%)
Aug 28, 2023	1.070	1.090	0.9100	0.9200	1,835,841	-0.19(-17.12%)
Aug 25, 2023	1.080	1.168	1.070	1.110	769,514	-0.04(-3.48%)
Aug 24, 2023	1.250	1.250	1.095	1.150	1,031,029	-0.05(-4.17%)
Aug 23, 2023	1.070	1.250	1.070	1.200	1,412,168	+0.13(+12.15%)
Aug 22, 2023	1.090	1.113	1.045	1.070	642,422	-0.02(-1.83%)
Aug 21, 2023	1.120	1.200	1.050	1.090	686,844	-0.04(-3.54%)
Aug 18, 2023	1.160	1.200	1.080	1.130	1,111,355	-0.05(-4.24%)
Aug 17, 2023	1.120	1.300	1.100	1.180	2,182,358	+0.16(+15.69%)
Aug 16, 2023	1.160	1.160	0.9509	1.020	1,807,735	-0.16(-13.56%)
Aug 15, 2023	1.140	1.250	1.050	1.180	1,998,165	-0.09(-7.09%)
Aug 14, 2023	1.060	1.280	1.060	1.270	3,795,008	+0.23(+22.12%)
Aug 11, 2023	0.9900	1.050	0.9500	1.040	1,185,669	+0.07(+6.93%)
Aug 10, 2023	0.9400	1.030	0.8888	0.9726	1,846,462	+0.09(+10.54%)
Aug 09, 2023	0.8300	0.9200	0.8200	0.8799	1,264,216	+0.06(+7.62%)
Aug 08, 2023	0.7992	0.8349	0.7800	0.8176	537,497	+0.03(+3.36%)
Aug 07, 2023	0.8000	0.8200	0.7200	0.7910	396,849	-0.01(-1.00%)
Aug 04, 2023	0.7500	0.8200	0.7500	0.7990	324,678	-0.03(-3.73%)
Aug 03, 2023	0.8410	0.8499	0.6800	0.8300	1,191,571	-0.02(-2.35%)
Aug 02, 2023	0.8000	0.8500	0.7800	0.8500	1,241,136	+0.07(+9.11%)
Aug 01, 2023	0.6900	0.8100	0.6899	0.7790	2,171,701	+0.10(+14.56%)
Jul 31, 2023	0.6400	0.6800	0.6200	0.6800	630,872	+0.04(+6.60%)
Jul 28, 2023	0.6500	0.6500	0.6200	0.6379	363,317	+0.01(+1.21%)
Jul 27, 2023	0.5990	0.6600	0.5900	0.6303	876,253	+0.02(+3.67%)
Jul 26, 2023	0.6100	0.6200	0.5800	0.6080	270,283	-0.00(-0.33%)
Jul 25, 2023	0.5906	0.6199	0.5726	0.6100	395,161	+0.03(+5.17%)
Jul 24, 2023	0.6200	0.6200	0.5600	0.5800	575,579	-0.00(-0.21%)
Jul 21, 2023	0.5900	0.6196	0.5600	0.5812	642,025	-0.03(-4.67%)
Jul 20, 2023	0.6000	0.6300	0.5600	0.6097	1,124,835	+0.03(+5.12%)
Jul 19, 2023	0.5256	0.6100	0.5043	0.5800	1,692,117	+0.07(+13.95%)
Jul 18, 2023	0.4720	0.5400	0.4620	0.5090	1,101,071	+0.04(+8.30%)
Jul 17, 2023	0.4497	0.4799	0.4399	0.4700	624,815	+0.00(+0.51%)
Jul 14, 2023	0.4690	0.4800	0.4305	0.4676	673,278	+0.01(+1.65%)
Jul 13, 2023	0.4300	0.4700	0.4034	0.4600	1,041,389	+0.03(+5.99%)
Jul 12, 2023	0.4300	0.4490	0.3651	0.4340	1,685,432	-0.04(-9.36%)
Jul 11, 2023	0.5000	0.5003	0.4500	0.4788	3,478,966	-0.07(-12.95%)
Jul 10, 2023	0.6900	0.7500	0.4659	0.5500	80,120,816	+0.18(+50.27%)
Jul 07, 2023	0.4159	0.4159	0.3600	0.3660	336,248	-0.02(-5.60%)
Jul 06, 2023	0.4100	0.4200	0.3800	0.3877	147,409	-0.03(-7.69%)
Jul 05, 2023	0.4100	0.4377	0.4100	0.4200	260,276	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices