Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.600	4.690	4.420	4.480	248,575	-0.03(-0.67%)
Jun 29, 2021	4.500	4.630	4.335	4.510	156,925	+0.01(+0.22%)
Jun 28, 2021	4.470	4.640	4.230	4.500	225,399	+0.03(+0.67%)
Jun 25, 2021	4.400	4.470	4.310	4.470	73,415	+0.07(+1.59%)
Jun 24, 2021	4.400	4.480	4.251	4.400	162,901	+0.02(+0.46%)
Jun 23, 2021	4.320	4.380	4.200	4.380	51,792	+0.04(+0.92%)
Jun 22, 2021	4.190	4.340	4.100	4.340	111,734	+0.06(+1.40%)
Jun 21, 2021	4.280	4.360	4.136	4.280	109,804	-0.04(-0.93%)
Jun 18, 2021	4.350	4.400	4.165	4.320	116,648	-0.10(-2.26%)
Jun 17, 2021	4.250	4.440	4.150	4.420	102,331	+0.11(+2.55%)
Jun 16, 2021	4.270	4.310	4.140	4.310	79,147	+0.04(+0.94%)
Jun 15, 2021	4.430	4.440	4.178	4.270	100,448	-0.17(-3.83%)
Jun 14, 2021	4.340	4.540	4.340	4.440	142,224	+0.05(+1.14%)
Jun 11, 2021	4.370	4.500	4.330	4.390	34,399	-0.02(-0.45%)
Jun 10, 2021	4.500	4.540	4.350	4.410	52,822	-0.18(-3.92%)
Jun 09, 2021	4.460	4.780	4.380	4.590	249,501	+0.09(+2.00%)
Jun 08, 2021	4.590	4.750	4.340	4.500	175,410	-0.10(-2.17%)
Jun 07, 2021	4.530	4.700	4.510	4.600	94,394	+0.01(+0.22%)
Jun 04, 2021	4.500	4.590	4.500	4.590	43,666	+0.05(+1.10%)
Jun 03, 2021	4.490	4.570	4.410	4.540	124,052	+0.00(+0.00%)
Jun 02, 2021	4.650	4.700	4.300	4.540	160,195	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices