Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.040	1.121	1.010	1.090	252,716	+0.06(+5.83%)
Apr 28, 2022	1.060	1.110	1.010	1.030	219,628	-0.04(-3.98%)
Apr 27, 2022	1.150	1.170	1.070	1.073	202,854	-0.06(-5.07%)
Apr 26, 2022	1.080	1.160	1.080	1.130	97,968	-0.01(-0.88%)
Apr 25, 2022	1.140	1.140	1.070	1.140	181,178	+0.00(+0.00%)
Apr 22, 2022	1.180	1.180	1.110	1.140	106,477	+0.02(+1.79%)
Apr 21, 2022	1.150	1.150	1.100	1.120	138,363	+0.01(+0.90%)
Apr 20, 2022	1.120	1.130	1.070	1.110	212,912	+0.00(+0.00%)
Apr 19, 2022	1.050	1.120	1.040	1.110	102,253	+0.05(+4.23%)
Apr 18, 2022	1.000	1.070	1.000	1.065	156,823	+0.04(+3.55%)
Apr 14, 2022	1.010	1.030	1.010	1.028	57,213	+0.01(+0.83%)
Apr 13, 2022	1.020	1.040	1.020	1.020	13,082	+0.00(+0.00%)
Apr 12, 2022	1.010	1.050	1.010	1.020	45,098	+0.01(+0.99%)
Apr 11, 2022	1.020	1.060	1.000	1.010	85,042	-0.05(-4.72%)
Apr 08, 2022	1.060	1.079	1.050	1.060	20,996	-0.01(-0.93%)
Apr 07, 2022	1.020	1.100	1.010	1.070	171,950	+0.04(+3.88%)
Apr 06, 2022	1.050	1.060	1.020	1.030	215,637	-0.03(-2.83%)
Apr 05, 2022	1.120	1.140	1.030	1.060	224,146	-0.07(-6.19%)
Apr 04, 2022	1.110	1.150	1.110	1.130	66,547	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices