Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6101	0.6199	0.5900	0.6125	58,341	+0.00(+0.39%)
Jul 28, 2022	0.6500	0.6500	0.6000	0.6101	88,365	-0.00(-0.80%)
Jul 27, 2022	0.5900	0.6235	0.5937	0.6150	111,542	+0.02(+3.36%)
Jul 26, 2022	0.6400	0.6400	0.5950	0.5950	155,564	-0.04(-6.75%)
Jul 25, 2022	0.6400	0.6449	0.6250	0.6381	65,695	-0.00(-0.30%)
Jul 22, 2022	0.6944	0.6995	0.6100	0.6400	125,667	-0.06(-9.22%)
Jul 21, 2022	0.7200	0.7245	0.6810	0.7050	127,879	-0.03(-3.45%)
Jul 20, 2022	0.7400	0.7599	0.7201	0.7302	82,315	-0.01(-1.46%)
Jul 19, 2022	0.6995	0.7500	0.6800	0.7410	271,907	+0.04(+6.30%)
Jul 18, 2022	0.7000	0.7170	0.6801	0.6971	101,440	+0.01(+1.35%)
Jul 15, 2022	0.6900	0.7000	0.6800	0.6878	27,191	+0.01(+0.81%)
Jul 14, 2022	0.6800	0.7364	0.6800	0.6823	287,045	-0.00(-0.39%)
Jul 13, 2022	0.6857	0.7100	0.6800	0.6850	50,564	-0.02(-2.17%)
Jul 12, 2022	0.7000	0.7050	0.6800	0.7002	65,822	-0.01(-1.38%)
Jul 11, 2022	0.7000	0.7100	0.6931	0.7100	9,011	-0.00(-0.56%)
Jul 08, 2022	0.7097	0.7500	0.6900	0.7140	104,948	+0.01(+1.16%)
Jul 07, 2022	0.6900	0.7186	0.6862	0.7058	30,798	+0.02(+2.30%)
Jul 06, 2022	0.7300	0.7339	0.6800	0.6899	333,617	-0.02(-2.14%)
Jul 05, 2022	0.7100	0.7299	0.7000	0.7050	21,822	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices