Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7300	0.8100	0.7300	0.7800	367,095	+0.05(+6.35%)
Sep 29, 2022	0.6300	0.7738	0.6200	0.7334	558,675	+0.12(+20.53%)
Sep 28, 2022	0.6170	0.6300	0.5900	0.6085	421,553	-0.02(-3.26%)
Sep 27, 2022	0.7101	0.7400	0.6200	0.6290	424,089	-0.06(-9.16%)
Sep 26, 2022	0.9300	0.9400	0.6901	0.6924	355,961	-0.16(-18.54%)
Sep 23, 2022	0.9500	0.9800	0.8300	0.8500	242,009	-0.11(-11.28%)
Sep 22, 2022	1.090	1.090	0.9300	0.9581	242,457	-0.11(-10.46%)
Sep 21, 2022	1.060	1.090	1.050	1.070	176,519	+0.02(+1.90%)
Sep 20, 2022	1.050	1.090	1.010	1.050	250,087	+0.01(+0.96%)
Sep 19, 2022	1.080	1.090	1.020	1.040	162,908	-0.04(-3.70%)
Sep 16, 2022	1.090	1.090	1.000	1.080	285,227	+0.03(+2.86%)
Sep 15, 2022	1.040	1.150	0.9900	1.050	574,998	+0.06(+6.06%)
Sep 14, 2022	0.8900	1.010	0.8900	0.9900	322,776	+0.08(+8.79%)
Sep 13, 2022	0.8900	0.9280	0.8500	0.9100	257,962	+0.05(+5.80%)
Sep 12, 2022	0.7779	0.8880	0.7778	0.8601	221,601	+0.07(+9.18%)
Sep 09, 2022	0.7277	0.8700	0.7033	0.7878	287,594	+0.06(+8.26%)
Sep 08, 2022	0.8100	0.8198	0.6966	0.7277	339,849	-0.06(-7.32%)
Sep 07, 2022	0.7780	0.8123	0.7600	0.7852	154,457	+0.01(+1.89%)
Sep 06, 2022	0.9700	0.9750	0.7510	0.7706	301,620	-0.16(-16.94%)
Sep 02, 2022	0.8800	0.9390	0.8538	0.9278	248,120	+0.07(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices