Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.7300
0.8100
0.7300
0.7800
367,095
+0.05(+6.35%)
Sep 29, 2022
0.6300
0.7738
0.6200
0.7334
558,675
+0.12(+20.53%)
Sep 28, 2022
0.6170
0.6300
0.5900
0.6085
421,553
-0.02(-3.26%)
Sep 27, 2022
0.7101
0.7400
0.6200
0.6290
424,089
-0.06(-9.16%)
Sep 26, 2022
0.9300
0.9400
0.6901
0.6924
355,961
-0.16(-18.54%)
Sep 23, 2022
0.9500
0.9800
0.8300
0.8500
242,009
-0.11(-11.28%)
Sep 22, 2022
1.090
1.090
0.9300
0.9581
242,457
-0.11(-10.46%)
Sep 21, 2022
1.060
1.090
1.050
1.070
176,519
+0.02(+1.90%)
Sep 20, 2022
1.050
1.090
1.010
1.050
250,087
+0.01(+0.96%)
Sep 19, 2022
1.080
1.090
1.020
1.040
162,908
-0.04(-3.70%)
Sep 16, 2022
1.090
1.090
1.000
1.080
285,227
+0.03(+2.86%)
Sep 15, 2022
1.040
1.150
0.9900
1.050
574,998
+0.06(+6.06%)
Sep 14, 2022
0.8900
1.010
0.8900
0.9900
322,776
+0.08(+8.79%)
Sep 13, 2022
0.8900
0.9280
0.8500
0.9100
257,962
+0.05(+5.80%)
Sep 12, 2022
0.7779
0.8880
0.7778
0.8601
221,601
+0.07(+9.18%)
Sep 09, 2022
0.7277
0.8700
0.7033
0.7878
287,594
+0.06(+8.26%)
Sep 08, 2022
0.8100
0.8198
0.6966
0.7277
339,849
-0.06(-7.32%)
Sep 07, 2022
0.7780
0.8123
0.7600
0.7852
154,457
+0.01(+1.89%)
Sep 06, 2022
0.9700
0.9750
0.7510
0.7706
301,620
-0.16(-16.94%)
Sep 02, 2022
0.8800
0.9390
0.8538
0.9278
248,120
+0.07(+8.14%)
Sep 01, 2022
0.8600
0.8600
0.8100
0.8580
160,924
+0.02(+2.11%)
Aug 31, 2022
0.7683
0.8698
0.7600
0.8403
236,381
+0.06(+8.16%)
Aug 30, 2022
0.7700
0.8300
0.7200
0.7769
325,090
+0.01(+0.94%)
Aug 29, 2022
0.7400
0.7800
0.7200
0.7697
197,516
+0.04(+6.18%)
Aug 26, 2022
0.7300
0.7399
0.7000
0.7249
172,220
+0.02(+3.56%)
Aug 25, 2022
0.6498
0.7100
0.6350
0.7000
222,020
+0.05(+7.97%)
Aug 24, 2022
0.6256
0.6600
0.6256
0.6483
30,952
+0.02(+2.89%)
Aug 23, 2022
0.6300
0.6700
0.6237
0.6301
32,389
+0.00(+0.03%)
Aug 22, 2022
0.6500
0.6686
0.6200
0.6299
124,798
-0.04(-5.79%)
Aug 19, 2022
0.7100
0.7100
0.6400
0.6686
148,110
-0.06(-8.03%)
Aug 18, 2022
0.6500
0.7400
0.6500
0.7270
659,744
+0.09(+13.38%)
Aug 17, 2022
0.6300
0.6500
0.6260
0.6412
48,307
+0.01(+1.78%)
Aug 16, 2022
0.6322
0.6599
0.6200
0.6300
123,627
+0.00(+0.70%)
Aug 15, 2022
0.6200
0.6400
0.6100
0.6256
28,648
-0.01(-2.34%)
Aug 12, 2022
0.6300
0.6500
0.6300
0.6406
15,091
+0.00(+0.11%)
Aug 11, 2022
0.6599
0.6599
0.6150
0.6399
127,077
-0.02(-3.03%)
Aug 10, 2022
0.6200
0.6600
0.6200
0.6599
39,233
+0.01(+1.52%)
Aug 09, 2022
0.6500
0.6600
0.6300
0.6500
24,618
-0.01(-1.50%)
Aug 08, 2022
0.6400
0.6700
0.6153
0.6599
82,287
+0.01(+2.31%)
Aug 05, 2022
0.6200
0.6475
0.6101
0.6450
42,136
+0.03(+4.05%)
Aug 04, 2022
0.6300
0.6327
0.6070
0.6199
51,725
-0.01(-1.07%)
Aug 03, 2022
0.6000
0.6400
0.6000
0.6266
126,015
+0.01(+1.39%)
Aug 02, 2022
0.6200
0.6309
0.6096
0.6180
76,093
-0.01(-2.31%)
Aug 01, 2022
0.6125
0.6400
0.6000
0.6326
46,614
+0.02(+3.28%)
Jul 29, 2022
0.6101
0.6199
0.5900
0.6125
58,341
+0.00(+0.39%)
Jul 28, 2022
0.6500
0.6500
0.6000
0.6101
88,365
-0.00(-0.80%)
Jul 27, 2022
0.5900
0.6235
0.5937
0.6150
111,542
+0.02(+3.36%)
Jul 26, 2022
0.6400
0.6400
0.5950
0.5950
155,564
-0.04(-6.75%)
Jul 25, 2022
0.6400
0.6449
0.6250
0.6381
65,695
-0.00(-0.30%)
Jul 22, 2022
0.6944
0.6995
0.6100
0.6400
125,667
-0.06(-9.22%)
Jul 21, 2022
0.7200
0.7245
0.6810
0.7050
127,879
-0.03(-3.45%)
Jul 20, 2022
0.7400
0.7599
0.7201
0.7302
82,315
-0.01(-1.46%)
Jul 19, 2022
0.6995
0.7500
0.6800
0.7410
271,907
+0.04(+6.30%)
Jul 18, 2022
0.7000
0.7170
0.6801
0.6971
101,440
+0.01(+1.35%)
Jul 15, 2022
0.6900
0.7000
0.6800
0.6878
27,191
+0.01(+0.81%)
Jul 14, 2022
0.6800
0.7364
0.6800
0.6823
287,045
-0.00(-0.39%)
Jul 13, 2022
0.6857
0.7100
0.6800
0.6850
50,564
-0.02(-2.17%)
Jul 12, 2022
0.7000
0.7050
0.6800
0.7002
65,822
-0.01(-1.38%)
Jul 11, 2022
0.7000
0.7100
0.6931
0.7100
9,011
-0.00(-0.56%)
Jul 08, 2022
0.7097
0.7500
0.6900
0.7140
104,948
+0.01(+1.16%)
Jul 07, 2022
0.6900
0.7186
0.6862
0.7058
30,798
+0.02(+2.30%)
Jul 06, 2022
0.7300
0.7339
0.6800
0.6899
333,617
-0.02(-2.14%)
Jul 05, 2022
0.7100
0.7299
0.7000
0.7050
21,822
-0.01(-1.74%)
Jul 01, 2022
0.7200
0.7401
0.7100
0.7175
70,822
-0.01(-1.01%)
Jun 30, 2022
0.7400
0.7500
0.7100
0.7248
118,898
-0.01(-0.82%)
Jun 29, 2022
0.7300
0.7510
0.7120
0.7308
235,440
+0.00(+0.11%)
Jun 28, 2022
0.7600
0.7800
0.7100
0.7300
442,255
-0.01(-0.72%)
Jun 27, 2022
0.7600
0.7600
0.7033
0.7353
92,012
-0.01(-1.96%)
Jun 24, 2022
0.7900
0.7900
0.7500
0.7500
239,438
-0.06(-6.88%)
Jun 23, 2022
0.8086
0.8250
0.7520
0.8054
139,327
-0.01(-1.08%)
Jun 22, 2022
0.7400
0.8142
0.7200
0.8142
309,196
+0.00(+0.52%)
Jun 21, 2022
0.7800
0.8700
0.7006
0.8100
806,911
+0.01(+1.25%)
Jun 17, 2022
0.7700
0.9651
0.6700
0.8000
4,702,543
+0.19(+31.43%)
Jun 16, 2022
0.6854
0.7000
0.6003
0.6087
74,770
-0.08(-11.53%)
Jun 15, 2022
0.6800
0.7099
0.6700
0.6880
140,877
+0.01(+2.23%)
Jun 14, 2022
0.7171
0.7171
0.6717
0.6730
58,472
-0.07(-9.16%)
Jun 13, 2022
0.7700
0.7700
0.7214
0.7409
24,434
-0.02(-3.06%)
Jun 10, 2022
0.7500
0.7995
0.7500
0.7643
66,858
-0.02(-2.01%)
Jun 09, 2022
0.7950
0.8200
0.7650
0.7800
76,340
-0.03(-3.41%)
Jun 08, 2022
0.7178
0.8124
0.7100
0.8075
216,994
+0.07(+9.12%)
Jun 07, 2022
0.7200
0.7540
0.7200
0.7400
111,729
-0.02(-2.76%)
Jun 06, 2022
0.7124
0.7652
0.7002
0.7610
190,712
+0.04(+5.10%)
Jun 03, 2022
0.7000
0.7397
0.6700
0.7241
117,197
+0.01(+1.69%)
Jun 02, 2022
0.8053
0.8100
0.6300
0.7121
426,240
-0.08(-9.86%)
Jun 01, 2022
0.8200
0.8400
0.7806
0.7900
128,103
-0.02(-2.89%)
May 31, 2022
0.8600
0.8820
0.7874
0.8135
115,834
-0.06(-7.30%)
May 27, 2022
0.8600
0.8900
0.8600
0.8776
78,133
+0.02(+2.68%)
May 26, 2022
0.8100
0.8800
0.7907
0.8547
92,296
+0.06(+7.04%)
May 25, 2022
0.8077
0.8367
0.7950
0.7985
151,837
-0.01(-1.14%)
May 24, 2022
0.7900
0.8600
0.7700
0.8077
64,743
+0.01(+0.71%)
May 23, 2022
0.8200
0.8610
0.7760
0.8020
134,946
-0.05(-5.87%)
May 20, 2022
0.8700
0.8800
0.8301
0.8520
53,119
-0.03(-2.96%)
May 19, 2022
0.8700
0.8799
0.8400
0.8780
42,305
+0.02(+2.69%)
May 18, 2022
0.8340
0.8900
0.8340
0.8550
44,747
-0.03(-2.84%)
May 17, 2022
0.8800
0.9500
0.8502
0.8800
157,351
+0.03(+3.25%)
May 16, 2022
0.8800
0.8860
0.8270
0.8523
136,895
-0.02(-2.02%)
May 13, 2022
0.8700
0.9000
0.8500
0.8699
103,592
+0.02(+2.33%)
May 12, 2022
0.9200
0.9210
0.8000
0.8501
168,245
-0.10(-10.39%)
May 11, 2022
1.050
1.050
0.9001
0.9487
358,914
-0.04(-4.15%)
May 10, 2022
1.010
1.050
0.9801
0.9898
163,916
-0.02(-2.00%)
May 09, 2022
1.080
1.080
1.010
1.010
113,101
-0.10(-9.01%)
May 06, 2022
1.110
1.120
1.100
1.110
41,488
-0.02(-1.77%)
May 05, 2022
1.100
1.150
1.100
1.130
83,492
+0.00(+0.00%)
May 04, 2022
1.130
1.150
1.100
1.130
269,035
+0.01(+0.89%)
May 03, 2022
1.060
1.140
1.060
1.120
97,927
+0.02(+1.82%)
May 02, 2022
1.060
1.140
1.060
1.100
193,128
+0.01(+0.92%)
Apr 29, 2022
1.040
1.121
1.010
1.090
252,716
+0.06(+5.83%)
Apr 28, 2022
1.060
1.110
1.010
1.030
219,628
-0.04(-3.98%)
Apr 27, 2022
1.150
1.170
1.070
1.073
202,854
-0.06(-5.07%)
Apr 26, 2022
1.080
1.160
1.080
1.130
97,968
-0.01(-0.88%)
Apr 25, 2022
1.140
1.140
1.070
1.140
181,178
+0.00(+0.00%)
Apr 22, 2022
1.180
1.180
1.110
1.140
106,477
+0.02(+1.79%)
Apr 21, 2022
1.150
1.150
1.100
1.120
138,363
+0.01(+0.90%)
Apr 20, 2022
1.120
1.130
1.070
1.110
212,912
+0.00(+0.00%)
Apr 19, 2022
1.050
1.120
1.040
1.110
102,253
+0.05(+4.23%)
Apr 18, 2022
1.000
1.070
1.000
1.065
156,823
+0.04(+3.55%)
Apr 14, 2022
1.010
1.030
1.010
1.028
57,213
+0.01(+0.83%)
Apr 13, 2022
1.020
1.040
1.020
1.020
13,082
+0.00(+0.00%)
Apr 12, 2022
1.010
1.050
1.010
1.020
45,098
+0.01(+0.99%)
Apr 11, 2022
1.020
1.060
1.000
1.010
85,042
-0.05(-4.72%)
Apr 08, 2022
1.060
1.079
1.050
1.060
20,996
-0.01(-0.93%)
Apr 07, 2022
1.020
1.100
1.010
1.070
171,950
+0.04(+3.88%)
Apr 06, 2022
1.050
1.060
1.020
1.030
215,637
-0.03(-2.83%)
Apr 05, 2022
1.120
1.140
1.030
1.060
224,146
-0.07(-6.19%)
Apr 04, 2022
1.110
1.150
1.110
1.130
66,547
+0.04(+3.67%)
Apr 01, 2022
1.090
1.150
1.070
1.090
167,189
-0.01(-0.91%)
Mar 31, 2022
1.170
1.170
1.070
1.100
280,713
-0.07(-5.98%)
Mar 30, 2022
1.170
1.250
1.170
1.170
283,659
-0.04(-3.31%)
Mar 29, 2022
1.130
1.240
1.130
1.210
503,652
+0.07(+6.14%)
Mar 28, 2022
1.280
1.290
1.103
1.140
942,249
-0.24(-17.39%)
Mar 25, 2022
1.160
1.500
1.140
1.380
2,263,003
+0.24(+21.05%)
Mar 24, 2022
1.100
1.250
1.080
1.140
506,243
+0.02(+1.79%)
Mar 23, 2022
1.100
1.150
1.100
1.120
73,798
+0.02(+1.82%)
Mar 22, 2022
1.100
1.120
1.080
1.100
28,956
-0.01(-0.90%)
Mar 21, 2022
1.100
1.120
1.060
1.110
32,213
+0.00(+0.00%)
Mar 18, 2022
1.050
1.110
1.018
1.110
146,422
+0.07(+6.73%)
Mar 17, 2022
0.9600
1.040
0.9501
1.040
41,267
+0.06(+6.55%)
Mar 16, 2022
0.9500
0.9992
0.9304
0.9761
51,565
+0.04(+3.84%)
Mar 15, 2022
0.9900
1.000
0.9400
0.9400
78,367
-0.04(-4.07%)
Mar 14, 2022
0.9600
0.9915
0.9600
0.9799
78,601
+0.01(+1.02%)
Mar 11, 2022
1.020
1.039
0.9548
0.9700
36,230
-0.06(-5.83%)
Mar 10, 2022
1.030
1.040
1.000
1.030
50,840
+0.01(+0.98%)
Mar 09, 2022
0.8879
1.051
0.8879
1.020
81,265
+0.09(+9.54%)
Mar 08, 2022
0.9900
0.9900
0.8877
0.9312
301,804
-0.08(-7.80%)
Mar 07, 2022
1.110
1.140
1.010
1.010
169,245
-0.15(-12.93%)
Mar 04, 2022
1.150
1.180
1.100
1.160
133,488
+0.01(+0.87%)
Mar 03, 2022
1.160
1.190
1.140
1.150
72,810
+0.00(+0.00%)
Mar 02, 2022
1.160
1.200
1.150
1.150
78,027
-0.01(-0.86%)
Mar 01, 2022
1.170
1.200
1.160
1.160
81,676
+0.03(+2.65%)
Feb 28, 2022
1.140
1.200
1.130
1.130
139,368
-0.06(-5.04%)
Feb 25, 2022
1.230
1.215
1.120
1.190
297,488
-0.07(-5.56%)
Feb 24, 2022
1.100
1.260
1.050
1.260
198,548
+0.00(+0.00%)
Feb 23, 2022
1.230
1.278
1.215
1.260
140,539
+0.06(+5.00%)
Feb 22, 2022
1.340
1.349
1.180
1.200
429,206
-0.13(-9.77%)
Feb 18, 2022
1.330
0
+0.06(+4.72%)
Feb 17, 2022
1.190
1.340
1.185
1.270
333,234
+0.09(+7.63%)
Feb 16, 2022
1.140
1.220
1.120
1.180
198,168
+0.06(+5.36%)
Feb 15, 2022
1.140
1.180
1.120
1.120
226,724
-0.02(-1.75%)
Feb 14, 2022
1.080
1.140
1.060
1.140
206,929
+0.04(+3.64%)
Feb 11, 2022
1.140
1.189
1.060
1.100
443,941
-0.05(-4.35%)
Feb 10, 2022
1.070
1.230
1.060
1.150
341,337
+0.05(+4.55%)
Feb 09, 2022
1.020
1.100
1.000
1.100
99,939
+0.07(+6.80%)
Feb 08, 2022
1.030
1.060
1.030
1.030
101,984
-0.02(-1.90%)
Feb 07, 2022
1.000
1.069
0.9900
1.050
242,281
+0.03(+2.94%)
Feb 04, 2022
1.000
1.090
0.9756
1.020
353,255
+0.00(+0.00%)
Feb 03, 2022
1.060
1.000
1.020
185,634
-0.07(-6.42%)
Feb 02, 2022
1.040
1.100
1.000
1.090
406,850
+0.05(+4.81%)
Feb 01, 2022
1.040
1.070
0.9893
1.040
496,406
+0.03(+2.97%)
Jan 31, 2022
0.9100
1.040
1.010
745,227
+0.11(+12.33%)
Jan 28, 2022
0.8500
0.9099
0.7700
0.8991
303,274
+0.04(+4.86%)
Jan 27, 2022
0.8643
0.9000
0.8120
0.8574
500,046
+0.05(+5.85%)
Jan 26, 2022
0.7500
0.8350
0.7401
0.8100
609,933
+0.04(+5.72%)
Jan 25, 2022
0.7520
0.8348
0.7458
0.7662
1,495,126
+0.08(+11.04%)
Jan 24, 2022
0.7400
0.7400
0.6296
0.6900
337,528
-0.05(-6.39%)
Jan 21, 2022
0.7103
0.7500
0.6612
0.7371
569,648
+0.03(+3.82%)
Jan 20, 2022
0.7401
0.7664
0.7100
0.7100
207,466
-0.03(-4.03%)
Jan 19, 2022
0.7628
0.7949
0.7141
0.7398
240,155
-0.02(-2.94%)
Jan 18, 2022
0.8102
0.8200
0.7500
0.7622
252,952
-0.05(-5.89%)
Jan 14, 2022
0.8099
0
+0.02(+2.00%)
Jan 13, 2022
0.8300
0.8325
0.7900
0.7940
311,445
-0.01(-0.69%)
Jan 12, 2022
0.8300
0.8375
0.7901
0.7995
186,946
-0.00(-0.34%)
Jan 11, 2022
0.7730
0.8353
0.7666
0.8022
467,081
+0.01(+1.52%)
Jan 10, 2022
0.8576
0.8589
0.7769
0.7902
474,149
-0.06(-6.52%)
Jan 07, 2022
0.8835
0.8890
0.8320
0.8453
231,074
+0.01(+0.77%)
Jan 06, 2022
0.8839
0.9300
0.8200
0.8388
589,064
-0.09(-9.81%)
Jan 05, 2022
1.000
1.000
0.9239
0.9300
1,096,125
-0.08(-7.92%)
Jan 04, 2022
0.9400
1.020
0.9409
1.010
931,085
+0.07(+7.10%)
Jan 03, 2022
0.8776
0.9630
0.8775
0.9430
658,581
+0.05(+5.96%)
Dec 31, 2021
0.8835
0.9200
0.8530
0.8900
463,716
-0.03(-3.30%)
Dec 30, 2021
0.8500
0.9412
0.8103
0.9204
1,128,926
+0.08(+10.06%)
Dec 29, 2021
0.8900
0.9163
0.8034
0.8363
759,647
-0.05(-5.82%)
Dec 28, 2021
0.9601
0.9698
0.8720
0.8880
680,856
-0.07(-7.50%)
Dec 27, 2021
0.9600
0.9900
0.9400
0.9600
899,189
+0.01(+0.64%)
Dec 23, 2021
1.270
1.320
0.9290
0.9539
4,353,768
-0.32(-24.89%)
Dec 22, 2021
1.370
1.390
1.260
1.270
902,458
-0.12(-8.63%)
Dec 21, 2021
1.340
1.430
1.340
1.390
197,742
+0.04(+2.96%)
Dec 20, 2021
1.300
1.380
1.290
1.350
321,964
-0.02(-1.46%)
Dec 17, 2021
1.370
1.440
1.350
1.370
332,012
-0.05(-3.52%)
Dec 16, 2021
1.460
1.500
1.370
1.420
291,229
-0.05(-3.40%)
Dec 15, 2021
1.360
1.480
1.290
1.470
399,962
+0.10(+7.30%)
Dec 14, 2021
1.350
1.450
1.270
1.370
501,504
-0.03(-2.14%)
Dec 13, 2021
1.500
1.540
1.400
1.400
323,949
-0.15(-9.68%)
Dec 10, 2021
1.490
1.580
1.460
1.550
552,923
+0.08(+5.44%)
Dec 09, 2021
1.290
1.640
1.245
1.470
2,431,570
+0.12(+8.89%)
Dec 08, 2021
1.250
1.360
1.240
1.350
519,268
+0.09(+7.14%)
Dec 07, 2021
1.280
1.314
1.260
1.260
207,739
-0.01(-0.79%)
Dec 06, 2021
1.270
1.290
1.160
1.270
432,178
-0.03(-2.31%)
Dec 03, 2021
1.300
1.310
1.150
1.300
1,000,755
+0.03(+2.36%)
Dec 02, 2021
1.330
1.340
1.250
1.270
452,324
-0.06(-4.51%)
Dec 01, 2021
1.400
1.488
1.330
1.330
417,055
-0.08(-5.67%)
Nov 30, 2021
1.360
1.430
1.360
1.410
427,390
+0.04(+2.92%)
Nov 29, 2021
1.420
1.430
1.360
1.370
662,141
-0.06(-4.20%)
Nov 26, 2021
1.370
1.470
1.360
1.430
217,598
-0.02(-1.38%)
Nov 24, 2021
1.400
1.470
1.360
1.450
319,037
+0.04(+2.84%)
Nov 23, 2021
1.490
1.490
1.380
1.410
319,308
-0.05(-3.42%)
Nov 22, 2021
1.450
1.510
1.410
1.460
501,416
+0.05(+3.55%)
Nov 19, 2021
1.500
1.500
1.390
1.410
345,299
-0.06(-4.08%)
Nov 18, 2021
1.380
1.476
1.440
1.470
748,000
+0.07(+5.00%)
Nov 17, 2021
1.410
1.470
1.360
1.400
745,832
-0.04(-2.78%)
Nov 16, 2021
1.500
1.520
1.420
1.440
709,682
-0.08(-5.26%)
Nov 15, 2021
1.650
1.660
1.480
1.520
1,454,549
-0.14(-8.43%)
Nov 12, 2021
1.690
1.700
1.620
1.660
890,500
-0.01(-0.60%)
Nov 11, 2021
1.770
1.799
1.660
1.670
1,005,620
-0.07(-4.02%)
Nov 10, 2021
1.900
1.740
1,148,140
-0.22(-11.22%)
Nov 09, 2021
1.810
1.990
1.600
1.960
1,896,486
+0.15(+8.29%)
Nov 08, 2021
1.860
1.910
1.750
1.810
1,331,170
-0.07(-3.72%)
Nov 05, 2021
1.930
1.990
1.850
1.880
1,649,920
-0.02(-1.05%)
Nov 04, 2021
1.940
2.079
1.860
1.900
1,682,516
-0.10(-5.00%)
Nov 03, 2021
2.150
2.240
1.880
2.000
8,256,044
-0.11(-5.21%)
Nov 02, 2021
2.060
2.150
1.970
2.110
2,269,219
+0.09(+4.46%)
Nov 01, 2021
1.950
2.050
1.982
2.020
1,187,181
+0.08(+4.12%)
Oct 29, 2021
1.790
1.940
1.770
1.940
721,905
+0.12(+6.59%)
Oct 28, 2021
1.770
1.910
1.720
1.820
714,635
+0.10(+5.81%)
Oct 27, 2021
1.930
1.947
1.700
1.720
1,106,152
-0.24(-12.24%)
Oct 26, 2021
2.000
1.960
1,182,722
-0.07(-3.45%)
Oct 25, 2021
1.870
2.070
1.820
2.030
1,631,899
+0.13(+6.84%)
Oct 22, 2021
1.900
1.910
1.820
1.900
576,064
-0.02(-1.04%)
Oct 21, 2021
1.950
1.950
1.820
1.920
662,304
+0.01(+0.52%)
Oct 20, 2021
1.880
1.950
1.790
1.910
1,043,331
+0.02(+1.06%)
Oct 19, 2021
1.830
1.920
1.650
1.890
1,575,447
+0.09(+5.00%)
Oct 18, 2021
1.800
1.890
1.730
1.800
999,056
+0.02(+1.12%)
Oct 15, 2021
1.880
1.880
1.720
1.780
977,232
-0.02(-1.11%)
Oct 14, 2021
1.950
1.970
1.800
1.800
1,182,037
-0.09(-4.76%)
Oct 13, 2021
1.870
1.930
1.640
1.890
1,912,169
+0.02(+1.07%)
Oct 12, 2021
1.710
1.930
1.700
1.870
2,553,088
+0.22(+13.33%)
Oct 11, 2021
1.700
1.720
1.590
1.650
686,528
-0.01(-0.60%)
Oct 08, 2021
1.690
1.730
1.560
1.660
1,087,136
-0.03(-1.78%)
Oct 07, 2021
1.530
1.770
1.450
1.690
3,753,157
+0.24(+16.55%)
Oct 06, 2021
1.480
1.540
1.390
1.450
1,220,373
-0.10(-6.45%)
Oct 05, 2021
1.300
1.620
1.250
1.550
3,439,842
+0.28(+22.05%)
Oct 04, 2021
1.380
1.390
1.260
1.270
512,738
-0.12(-8.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.