Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.446 -0.114 (-7.28%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.610	4.560	3.420	3.470	6,425,000	-0.21(-5.71%)
Feb 25, 2021	3.770	3.850	3.410	3.680	687,283	+0.09(+2.51%)
Feb 24, 2021	3.050	3.800	3.020	3.590	483,823	+0.48(+15.43%)
Feb 23, 2021	2.910	3.210	2.700	3.110	299,605	+0.06(+1.97%)
Feb 22, 2021	3.050	3.500	2.900	3.050	614,735	-0.02(-0.65%)
Feb 19, 2021	3.110	3.120	2.760	3.070	259,200	+0.08(+2.68%)
Feb 18, 2021	3.400	3.400	2.910	2.990	410,733	-0.35(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices