Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.640 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3800 0.4587 0.3800 0.3955 196,540 -0.04(-8.28%)
Apr 27, 2023 0.4349 0.4550 0.4300 0.4312 84,049 -0.01(-1.64%)
Apr 26, 2023 0.4200 0.4700 0.4090 0.4384 267,045 +0.01(+1.95%)
Apr 25, 2023 0.4558 0.4599 0.4101 0.4300 245,318 -0.04(-8.51%)
Apr 24, 2023 0.5284 0.5400 0.4373 0.4700 462,151 -0.05(-9.32%)
Apr 21, 2023 0.5731 0.5949 0.4585 0.5183 839,762 -0.07(-12.05%)
Apr 20, 2023 0.6703 0.6703 0.5700 0.5893 578,177 +0.03(+5.21%)
Apr 19, 2023 0.6200 0.6300 0.5505 0.5601 869,224 -0.07(-11.10%)
Apr 18, 2023 0.6300 0.8100 0.6100 0.6300 4,092,184 +0.05(+8.62%)
Apr 17, 2023 0.6700 0.6700 0.5500 0.5800 1,498,602 -0.06(-10.06%)
Apr 14, 2023 0.8900 0.9260 0.6136 0.6449 5,350,741 -0.25(-27.56%)
Apr 13, 2023 0.9800 1.180 0.6966 0.8902 44,829,700 +0.36(+67.93%)
Apr 12, 2023 0.5100 0.5427 0.4611 0.5301 43,153 +0.05(+10.39%)
Apr 11, 2023 0.4450 0.5090 0.4100 0.4802 86,770 -0.01(-1.60%)
Apr 10, 2023 0.5439 0.5513 0.4880 0.4880 44,646 -0.03(-5.79%)
Apr 06, 2023 0.4900 0.6400 0.4871 0.5180 128,410 -0.00(-0.38%)
Apr 05, 2023 0.6041 0.6041 0.5005 0.5200 46,289 -0.06(-9.63%)
Apr 04, 2023 0.5900 0.6149 0.5550 0.5754 24,190 -0.03(-4.91%)
Apr 03, 2023 0.7100 0.7230 0.5405 0.6051 40,042 -0.10(-14.77%)
Mar 31, 2023 0.7500 0.8000 0.7100 0.7100 17,340 -0.04(-5.60%)
Mar 30, 2023 0.7100 0.8266 0.7100 0.7521 15,225 -0.01(-1.05%)
Mar 29, 2023 0.7500 0.8999 0.7500 0.7601 29,807 -0.03(-3.81%)
Mar 28, 2023 0.8500 0.8500 0.7800 0.7902 2,808 -0.06(-7.04%)
Mar 27, 2023 0.8100 0.8800 0.8100 0.8500 3,594 -0.03(-3.39%)
Mar 24, 2023 0.8800 0.8800 0.7800 0.8798 42,570 -0.02(-2.24%)
Mar 23, 2023 0.9600 0.9699 0.8700 0.9000 80,459 -0.06(-6.25%)
Mar 22, 2023 0.9550 0.9789 0.9550 0.9600 1,940 +0.01(+1.05%)
Mar 21, 2023 0.9500 1.000 0.9500 0.9500 7,216 -0.00(-0.05%)
Mar 20, 2023 1.080 1.080 0.9500 0.9505 8,130 -0.05(-4.95%)
Mar 17, 2023 0.9700 1.000 0.9500 1.000 5,790 +0.00(+0.00%)
Mar 16, 2023 0.9500 1.000 0.9500 1.000 1,514 +0.05(+5.26%)
Mar 15, 2023 0.9700 1.015 0.9500 0.9500 10,199 -0.01(-1.04%)
Mar 14, 2023 0.9800 1.030 0.9600 0.9600 14,550 -0.03(-3.03%)
Mar 13, 2023 1.010 1.040 0.9900 0.9900 12,716 +0.00(+0.00%)
Mar 10, 2023 1.050 1.051 0.9900 0.9900 15,091 -0.10(-9.17%)
Mar 09, 2023 1.050 1.100 1.000 1.090 22,035 -0.01(-0.91%)
Mar 08, 2023 1.040 1.148 1.040 1.100 5,378 -0.02(-1.79%)
Mar 07, 2023 1.110 1.150 1.090 1.120 4,155 +0.06(+5.66%)
Mar 06, 2023 1.120 1.120 1.023 1.060 10,315 -0.06(-5.32%)
Mar 03, 2023 1.140 1.150 1.110 1.120 4,156 -0.03(-2.31%)
Mar 02, 2023 1.100 1.171 1.100 1.146 1,035 +0.01(+0.54%)
Mar 01, 2023 1.200 1.200 1.140 1.140 3,996 -0.07(-5.79%)
Feb 28, 2023 1.250 1.252 1.150 1.210 9,215 +0.01(+0.83%)
Feb 27, 2023 1.110 1.230 1.100 1.200 5,433 +0.13(+12.15%)
Feb 24, 2023 1.080 1.172 1.070 1.070 4,316 -0.07(-6.14%)
Feb 23, 2023 1.070 1.195 1.070 1.140 4,913 +0.03(+2.70%)
Feb 22, 2023 1.140 1.180 1.086 1.110 3,774 -0.07(-5.94%)
Feb 21, 2023 1.320 1.320 1.140 1.180 20,940 +0.10(+9.27%)
Feb 17, 2023 1.080 1.080 1.080 1.080 1,233 +0.01(+0.93%)
Feb 16, 2023 1.160 1.190 1.010 1.070 12,864 -0.05(-4.46%)
Feb 15, 2023 1.080 1.135 1.080 1.120 1,361 +0.00(+0.00%)
Feb 14, 2023 1.180 1.180 1.085 1.120 5,143 +0.04(+3.31%)
Feb 13, 2023 1.090 1.150 1.084 1.084 5,651 -0.04(-3.21%)
Feb 10, 2023 1.120 1.165 1.120 1.120 4,346 -0.07(-6.28%)
Feb 09, 2023 1.160 1.195 1.100 1.195 14,726 -0.05(-4.40%)
Feb 08, 2023 1.270 1.327 1.150 1.250 15,002 +0.11(+9.65%)
Feb 07, 2023 1.210 1.245 1.090 1.140 34,824 -0.10(-8.06%)
Feb 06, 2023 1.240 1.360 1.120 1.240 94,865 +0.05(+4.20%)
Feb 03, 2023 1.130 1.260 1.130 1.190 12,972 -0.03(-2.46%)
Feb 02, 2023 1.300 1.350 1.210 1.220 10,592 -0.03(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.