Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.640 +0.010 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.930	1.960	1.570	1.630	6,266,185	-0.02(-1.21%)
Apr 29, 2024	1.780	1.780	1.643	1.650	74,755	-0.12(-6.78%)
Apr 26, 2024	1.710	1.840	1.685	1.770	126,677	+0.09(+5.36%)
Apr 25, 2024	1.760	1.820	1.650	1.680	154,353	-0.07(-4.00%)
Apr 24, 2024	1.880	1.880	1.750	1.750	69,480	-0.10(-5.41%)
Apr 23, 2024	1.860	1.890	1.825	1.850	55,112	+0.00(+0.00%)
Apr 22, 2024	1.900	1.930	1.770	1.850	88,880	-0.08(-4.15%)
Apr 19, 2024	2.190	2.270	1.920	1.930	187,849	-0.29(-13.06%)
Apr 18, 2024	2.180	2.416	2.100	2.220	243,655	-0.13(-5.53%)
Apr 17, 2024	2.140	2.660	2.060	2.350	657,921	+0.10(+4.44%)
Apr 16, 2024	1.810	3.280	1.810	2.250	3,717,884	+0.35(+18.42%)
Apr 15, 2024	2.070	2.120	1.720	1.900	354,573	-0.16(-7.77%)
Apr 12, 2024	2.300	2.300	2.010	2.060	297,228	-0.22(-9.65%)
Apr 11, 2024	2.370	2.580	2.210	2.280	547,363	-0.32(-12.31%)
Apr 10, 2024	2.440	2.700	2.300	2.600	1,113,351	-0.21(-7.47%)
Apr 09, 2024	3.300	3.300	2.640	2.810	3,269,014	-0.73(-20.62%)
Apr 08, 2024	4.110	5.700	3.450	3.540	160,166,688	+2.11(+147.55%)
Apr 05, 2024	1.460	1.480	1.410	1.430	316,358	-0.07(-4.67%)
Apr 04, 2024	1.600	1.610	1.420	1.500	131,887	-0.10(-6.25%)
Apr 03, 2024	1.720	1.780	1.530	1.600	218,324	-0.16(-9.09%)
Apr 02, 2024	1.810	1.890	1.750	1.760	177,326	-0.16(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices