Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.020	2.080	1.950	2.000	43,625	-0.07(-3.38%)
Apr 28, 2022	2.020	2.090	1.910	2.070	71,484	+0.12(+6.15%)
Apr 27, 2022	2.060	2.190	1.900	1.950	441,776	-0.01(-0.51%)
Apr 26, 2022	1.990	2.010	1.918	1.960	6,957	-0.03(-1.51%)
Apr 25, 2022	1.930	2.140	1.880	1.990	77,548	+0.06(+3.11%)
Apr 22, 2022	2.010	2.020	1.850	1.930	48,331	-0.14(-6.76%)
Apr 21, 2022	2.110	2.160	1.950	2.070	20,390	-0.05(-2.36%)
Apr 20, 2022	2.190	2.190	2.030	2.120	22,977	+0.07(+3.41%)
Apr 19, 2022	1.900	2.193	1.870	2.050	61,084	+0.06(+3.02%)
Apr 18, 2022	2.020	2.020	1.850	1.990	68,528	-0.03(-1.49%)
Apr 14, 2022	2.140	2.140	2.000	2.020	40,340	-0.12(-5.61%)
Apr 13, 2022	2.140	2.200	2.000	2.140	34,769	-0.03(-1.38%)
Apr 12, 2022	1.950	2.280	1.950	2.170	282,906	+0.20(+10.15%)
Apr 11, 2022	2.070	2.130	1.860	1.970	292,164	-0.08(-3.90%)
Apr 08, 2022	2.270	2.270	2.010	2.050	152,857	-0.25(-10.87%)
Apr 07, 2022	2.180	2.380	2.180	2.300	113,009	+0.10(+4.55%)
Apr 06, 2022	2.160	2.250	2.043	2.200	394,168	-0.03(-1.35%)
Apr 05, 2022	2.250	2.400	2.161	2.230	248,609	+0.01(+0.45%)
Apr 04, 2022	2.140	2.270	2.140	2.220	88,171	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices