Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.550 +0.030 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.260	1.260	1.210	1.240	37,472	+0.02(+1.64%)
Apr 29, 2024	1.270	1.270	1.210	1.220	37,191	-0.02(-1.21%)
Apr 26, 2024	1.240	1.240	1.210	1.235	13,931	-0.02(-1.98%)
Apr 25, 2024	1.230	1.260	1.230	1.260	15,737	+0.00(+0.00%)
Apr 24, 2024	1.280	1.280	1.255	1.260	7,101	-0.02(-1.56%)
Apr 23, 2024	1.250	1.290	1.240	1.280	36,906	-0.01(-0.78%)
Apr 22, 2024	1.270	1.300	1.240	1.290	48,595	+0.04(+3.20%)
Apr 19, 2024	1.250	1.250	1.210	1.250	47,678	+0.00(+0.00%)
Apr 18, 2024	1.220	1.260	1.200	1.250	45,441	+0.04(+3.31%)
Apr 17, 2024	1.230	1.230	1.180	1.210	38,236	-0.04(-3.20%)
Apr 16, 2024	1.260	1.260	1.210	1.250	46,841	+0.00(+0.00%)
Apr 15, 2024	1.240	1.260	1.180	1.250	41,030	+0.02(+1.63%)
Apr 12, 2024	1.250	1.260	1.230	1.230	11,410	-0.01(-0.81%)
Apr 11, 2024	1.200	1.260	1.180	1.240	41,606	+0.01(+0.81%)
Apr 10, 2024	1.240	1.270	1.150	1.230	399,997	-0.04(-3.15%)
Apr 09, 2024	1.440	1.440	1.210	1.270	811,697	-0.14(-9.93%)
Apr 08, 2024	1.420	1.450	1.325	1.410	858,646	+0.01(+0.71%)
Apr 05, 2024	1.310	1.520	1.230	1.400	2,317,442	-0.11(-7.28%)
Apr 04, 2024	1.530	1.530	1.478	1.510	49,603	-0.04(-2.58%)
Apr 03, 2024	1.490	1.550	1.450	1.550	95,231	+0.06(+4.03%)
Apr 02, 2024	1.450	1.490	1.430	1.490	62,745	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices