Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advantage Solutions Inc
(NQ:
ADV
)
3.370
+0.050 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.250
4.310
4.220
4.260
497,299
-0.07(-1.62%)
Apr 29, 2024
4.510
4.535
4.320
4.330
533,801
-0.18(-3.99%)
Apr 26, 2024
4.590
4.620
4.490
4.510
575,491
-0.04(-0.88%)
Apr 25, 2024
4.510
4.600
4.390
4.550
1,094,088
-0.02(-0.44%)
Apr 24, 2024
4.710
4.820
4.510
4.570
1,222,358
-0.11(-2.35%)
Apr 23, 2024
4.510
4.820
4.510
4.680
1,277,340
+0.19(+4.23%)
Apr 22, 2024
4.330
4.530
4.317
4.490
880,603
+0.16(+3.70%)
Apr 19, 2024
4.230
4.375
4.220
4.330
881,278
+0.07(+1.64%)
Apr 18, 2024
4.250
4.395
4.215
4.260
975,227
+0.00(+0.00%)
Apr 17, 2024
4.240
4.310
4.240
4.260
666,153
+0.05(+1.19%)
Apr 16, 2024
4.100
4.290
4.040
4.210
971,766
+0.09(+2.18%)
Apr 15, 2024
4.220
4.280
4.090
4.120
1,534,236
-0.10(-2.37%)
Apr 12, 2024
4.300
4.415
4.175
4.220
1,004,378
-0.11(-2.54%)
Apr 11, 2024
4.050
4.395
4.050
4.330
944,660
+0.20(+4.84%)
Apr 10, 2024
4.150
4.220
4.040
4.130
880,247
-0.17(-3.95%)
Apr 09, 2024
4.250
4.310
4.165
4.300
797,966
+0.05(+1.18%)
Apr 08, 2024
4.360
4.380
4.230
4.250
732,405
-0.01(-0.23%)
Apr 05, 2024
4.270
4.405
4.240
4.260
952,079
-0.03(-0.70%)
Apr 04, 2024
4.480
4.480
4.240
4.290
886,790
-0.06(-1.38%)
Apr 03, 2024
4.430
4.430
4.260
4.350
552,803
+0.07(+1.64%)
Apr 02, 2024
4.210
4.300
4.170
4.280
525,426
-0.01(-0.23%)
Apr 01, 2024
4.390
4.445
4.250
4.290
564,269
-0.04(-0.92%)
Mar 28, 2024
4.290
4.255
4.255
4.330
901,911
+0.06(+1.41%)
Mar 27, 2024
4.500
4.510
4.245
4.270
798,313
-0.16(-3.61%)
Mar 26, 2024
4.740
4.950
4.420
4.430
1,379,767
+0.19(+4.48%)
Mar 25, 2024
4.180
4.320
4.180
4.240
395,605
+0.04(+0.95%)
Mar 22, 2024
4.220
4.230
4.180
4.200
329,181
-0.02(-0.47%)
Mar 21, 2024
4.240
4.320
4.200
4.220
497,542
-0.02(-0.47%)
Mar 20, 2024
4.200
4.280
4.155
4.240
571,226
-0.01(-0.24%)
Mar 19, 2024
4.180
4.340
4.160
4.250
853,137
+0.04(+0.95%)
Mar 18, 2024
4.250
4.280
4.115
4.210
983,261
-0.04(-0.94%)
Mar 15, 2024
4.050
4.310
4.050
4.250
1,075,412
+0.20(+4.94%)
Mar 14, 2024
4.050
4.080
4.000
4.050
662,447
+0.00(+0.00%)
Mar 13, 2024
4.000
4.110
4.000
4.050
415,748
+0.01(+0.25%)
Mar 12, 2024
3.910
4.050
3.890
4.040
522,371
+0.13(+3.32%)
Mar 11, 2024
3.840
3.930
3.830
3.910
351,561
+0.06(+1.56%)
Mar 08, 2024
3.810
3.960
3.770
3.850
573,207
+0.11(+2.94%)
Mar 07, 2024
3.620
3.790
3.600
3.740
378,526
+0.24(+6.86%)
Mar 06, 2024
3.670
3.690
3.450
3.500
534,617
-0.15(-4.11%)
Mar 05, 2024
3.620
3.810
3.520
3.650
584,107
+0.02(+0.55%)
Mar 04, 2024
3.850
3.890
3.530
3.630
663,579
-0.23(-5.96%)
Mar 01, 2024
3.930
4.005
3.840
3.860
523,961
+0.05(+1.31%)
Feb 29, 2024
4.000
4.270
3.680
3.810
1,183,191
+0.03(+0.79%)
Feb 28, 2024
3.930
3.960
3.770
3.780
498,123
-0.21(-5.26%)
Feb 27, 2024
3.900
4.050
3.900
3.990
497,484
+0.12(+3.10%)
Feb 26, 2024
3.820
3.920
3.800
3.870
592,211
+0.03(+0.78%)
Feb 23, 2024
3.860
3.925
3.820
3.840
269,361
-0.02(-0.52%)
Feb 22, 2024
3.820
3.930
3.820
3.860
397,831
+0.02(+0.52%)
Feb 21, 2024
4.020
4.040
3.820
3.840
521,335
-0.18(-4.48%)
Feb 20, 2024
3.870
4.045
3.820
4.020
421,068
+0.08(+2.03%)
Feb 16, 2024
4.100
4.130
3.920
3.940
489,144
-0.10(-2.48%)
Feb 15, 2024
3.900
4.075
3.775
4.040
642,586
+0.19(+4.94%)
Feb 14, 2024
3.770
3.870
3.760
3.850
405,871
+0.10(+2.67%)
Feb 13, 2024
3.850
3.910
3.720
3.750
611,248
-0.25(-6.25%)
Feb 12, 2024
3.940
4.070
3.940
4.000
645,239
+0.05(+1.27%)
Feb 09, 2024
3.890
4.001
3.850
3.950
648,354
+0.06(+1.54%)
Feb 08, 2024
3.990
4.080
3.790
3.890
522,415
-0.10(-2.51%)
Feb 07, 2024
3.760
4.040
3.636
3.990
819,297
+0.33(+9.02%)
Feb 06, 2024
3.740
3.740
3.650
3.660
288,359
-0.02(-0.54%)
Feb 05, 2024
3.850
3.860
3.680
3.680
438,301
-0.19(-4.91%)
Feb 02, 2024
4.080
4.110
3.870
3.870
529,521
-0.27(-6.52%)
Feb 01, 2024
4.220
4.220
4.031
4.140
416,421
+0.11(+2.73%)
Jan 31, 2024
4.130
4.258
4.030
4.030
810,681
-0.20(-4.73%)
Jan 30, 2024
4.360
4.375
4.190
4.230
668,727
-0.15(-3.42%)
Jan 29, 2024
4.030
4.390
3.990
4.380
812,560
+0.34(+8.42%)
Jan 26, 2024
4.070
4.100
4.020
4.040
496,848
-0.02(-0.49%)
Jan 25, 2024
3.990
4.100
3.945
4.060
510,370
+0.14(+3.57%)
Jan 24, 2024
4.000
4.135
3.900
3.920
446,049
-0.05(-1.26%)
Jan 23, 2024
4.000
4.060
3.830
3.970
736,164
+0.01(+0.25%)
Jan 22, 2024
3.880
4.010
3.880
3.960
503,742
+0.08(+2.06%)
Jan 19, 2024
3.750
3.900
3.690
3.880
559,962
+0.16(+4.30%)
Jan 18, 2024
3.790
3.790
3.670
3.720
406,608
+0.04(+1.09%)
Jan 17, 2024
3.670
3.750
3.510
3.680
497,940
-0.06(-1.60%)
Jan 16, 2024
3.900
3.840
3.695
3.740
527,495
-0.10(-2.60%)
Jan 12, 2024
3.970
4.126
3.805
3.840
919,178
-0.07(-1.79%)
Jan 11, 2024
3.840
3.965
3.770
3.910
574,819
+0.04(+1.03%)
Jan 10, 2024
3.760
3.900
3.700
3.870
575,372
+0.15(+4.03%)
Jan 09, 2024
3.650
3.805
3.650
3.720
588,587
-0.06(-1.59%)
Jan 08, 2024
3.540
3.805
3.250
3.780
740,923
+0.17(+4.71%)
Jan 05, 2024
3.670
3.700
3.470
3.610
434,344
-0.01(-0.28%)
Jan 04, 2024
3.750
3.760
3.620
3.620
463,563
-0.13(-3.47%)
Jan 03, 2024
3.570
3.790
3.500
3.750
978,747
+0.15(+4.17%)
Jan 02, 2024
3.620
3.700
3.580
3.600
539,580
-0.02(-0.55%)
Dec 29, 2023
3.820
3.870
3.590
3.620
963,854
-0.24(-6.22%)
Dec 28, 2023
3.980
4.010
3.850
3.860
417,027
-0.15(-3.74%)
Dec 27, 2023
3.990
4.040
3.900
4.010
321,094
+0.02(+0.50%)
Dec 26, 2023
3.950
3.990
3.870
3.990
255,377
+0.05(+1.27%)
Dec 22, 2023
3.970
4.050
3.900
3.940
461,521
-0.02(-0.51%)
Dec 21, 2023
3.870
3.985
3.860
3.960
423,204
+0.11(+2.86%)
Dec 20, 2023
3.950
4.050
3.850
3.850
727,898
-0.08(-2.04%)
Dec 19, 2023
3.820
3.945
3.800
3.930
859,123
+0.12(+3.15%)
Dec 18, 2023
3.840
3.950
3.735
3.810
756,182
-0.02(-0.52%)
Dec 15, 2023
3.610
3.840
3.565
3.830
1,475,414
+0.26(+7.28%)
Dec 14, 2023
3.300
3.590
3.300
3.570
1,388,567
+0.34(+10.53%)
Dec 13, 2023
3.190
3.360
3.170
3.230
2,018,996
+0.03(+0.94%)
Dec 12, 2023
3.180
3.260
3.170
3.200
1,262,871
+0.00(+0.00%)
Dec 11, 2023
3.290
3.346
3.190
3.200
1,429,888
-0.06(-1.84%)
Dec 08, 2023
3.060
3.275
3.040
3.260
872,696
+0.20(+6.54%)
Dec 07, 2023
3.020
3.090
3.000
3.060
976,264
+0.06(+2.00%)
Dec 06, 2023
2.920
3.060
2.850
3.000
1,205,736
+0.13(+4.53%)
Dec 05, 2023
2.800
2.900
2.775
2.870
692,138
+0.07(+2.50%)
Dec 04, 2023
2.760
2.840
2.680
2.800
428,520
+0.01(+0.36%)
Dec 01, 2023
2.760
2.860
2.725
2.790
326,430
+0.04(+1.45%)
Nov 30, 2023
2.770
2.800
2.730
2.750
498,670
+0.00(+0.00%)
Nov 29, 2023
2.670
2.810
2.670
2.750
491,841
+0.05(+1.85%)
Nov 28, 2023
2.690
2.740
2.680
2.700
739,723
-0.01(-0.37%)
Nov 27, 2023
2.650
2.720
2.640
2.710
603,597
+0.02(+0.74%)
Nov 24, 2023
2.600
2.740
2.600
2.690
182,666
+0.10(+3.86%)
Nov 22, 2023
2.540
2.660
2.530
2.590
454,134
+0.07(+2.78%)
Nov 21, 2023
2.430
2.530
2.400
2.520
235,761
+0.02(+0.80%)
Nov 20, 2023
2.490
2.550
2.450
2.500
268,380
+0.00(+0.00%)
Nov 17, 2023
2.580
2.590
2.480
2.500
629,527
+0.03(+1.21%)
Nov 16, 2023
2.430
2.490
2.360
2.470
357,122
+0.08(+3.35%)
Nov 15, 2023
2.490
2.535
2.375
2.390
867,609
+0.00(+0.00%)
Nov 14, 2023
2.260
2.430
2.260
2.390
1,199,288
+0.27(+12.74%)
Nov 13, 2023
2.040
2.135
1.990
2.120
844,108
+0.14(+7.07%)
Nov 10, 2023
1.940
2.000
1.850
1.980
789,253
+0.03(+1.54%)
Nov 09, 2023
1.960
2.090
1.930
1.950
750,759
-0.04(-2.01%)
Nov 08, 2023
2.000
2.090
1.980
1.990
1,119,936
-0.06(-2.93%)
Nov 07, 2023
2.250
2.340
2.030
2.050
1,211,773
-0.32(-13.50%)
Nov 06, 2023
2.410
2.505
2.340
2.370
628,763
-0.03(-1.25%)
Nov 03, 2023
2.400
2.430
2.360
2.400
389,378
+0.04(+1.69%)
Nov 02, 2023
2.340
2.430
2.320
2.360
315,099
+0.06(+2.61%)
Nov 01, 2023
2.310
2.355
2.250
2.300
283,504
+0.00(+0.00%)
Oct 31, 2023
2.260
2.325
2.240
2.300
514,901
+0.05(+2.22%)
Oct 30, 2023
2.200
2.300
2.170
2.250
520,580
+0.09(+4.17%)
Oct 27, 2023
2.380
2.380
2.130
2.160
271,147
-0.14(-6.09%)
Oct 26, 2023
2.320
2.370
2.250
2.300
424,502
-0.02(-0.86%)
Oct 25, 2023
2.370
2.370
2.290
2.320
255,955
-0.08(-3.33%)
Oct 24, 2023
2.470
2.525
2.370
2.400
207,163
-0.05(-2.04%)
Oct 23, 2023
2.520
2.570
2.440
2.450
250,723
-0.04(-1.61%)
Oct 20, 2023
2.450
2.565
2.410
2.490
453,206
+0.04(+1.63%)
Oct 19, 2023
2.710
2.710
2.450
2.450
383,695
-0.25(-9.26%)
Oct 18, 2023
2.860
2.860
2.690
2.700
212,984
-0.18(-6.25%)
Oct 17, 2023
2.770
2.930
2.740
2.880
372,418
+0.04(+1.41%)
Oct 16, 2023
2.900
2.900
2.840
2.840
424,684
-0.03(-1.05%)
Oct 13, 2023
2.930
2.950
2.762
2.870
446,461
-0.05(-1.71%)
Oct 12, 2023
2.920
3.000
2.860
2.920
318,389
-0.03(-1.02%)
Oct 11, 2023
3.030
3.055
2.910
2.950
287,313
-0.05(-1.67%)
Oct 10, 2023
3.040
3.090
2.970
3.000
425,958
-0.05(-1.64%)
Oct 09, 2023
2.890
3.075
2.860
3.050
376,849
+0.06(+2.01%)
Oct 06, 2023
2.950
3.040
2.900
2.990
610,030
+0.03(+1.01%)
Oct 05, 2023
2.900
2.965
2.840
2.960
384,451
+0.06(+2.07%)
Oct 04, 2023
2.880
2.940
2.820
2.900
772,888
+0.02(+0.69%)
Oct 03, 2023
2.850
2.925
2.810
2.880
431,503
+0.04(+1.41%)
Oct 02, 2023
2.800
2.870
2.800
2.840
264,803
+0.00(+0.00%)
Sep 29, 2023
2.810
2.870
2.780
2.840
174,734
+0.03(+1.07%)
Sep 28, 2023
2.860
2.940
2.800
2.810
183,895
-0.05(-1.75%)
Sep 27, 2023
2.830
2.915
2.820
2.860
346,136
+0.04(+1.42%)
Sep 26, 2023
2.810
2.890
2.780
2.820
311,033
-0.02(-0.70%)
Sep 25, 2023
2.780
2.850
2.810
2.840
219,423
+0.05(+1.79%)
Sep 22, 2023
2.760
2.835
2.760
2.790
260,555
+0.03(+1.09%)
Sep 21, 2023
2.750
2.770
2.704
2.760
548,032
-0.03(-1.08%)
Sep 20, 2023
2.880
2.890
2.780
2.790
531,654
-0.07(-2.45%)
Sep 19, 2023
2.860
2.920
2.820
2.860
355,604
+0.01(+0.35%)
Sep 18, 2023
2.870
2.890
2.840
2.850
242,194
-0.01(-0.35%)
Sep 15, 2023
2.890
2.930
2.805
2.860
573,742
-0.07(-2.39%)
Sep 14, 2023
2.900
2.970
2.860
2.930
261,270
+0.05(+1.74%)
Sep 13, 2023
2.900
2.946
2.800
2.880
669,426
-0.04(-1.37%)
Sep 12, 2023
2.780
2.940
2.770
2.920
908,773
+0.10(+3.55%)
Sep 11, 2023
2.740
2.840
2.720
2.820
562,457
+0.12(+4.44%)
Sep 08, 2023
2.680
2.745
2.635
2.700
413,709
+0.06(+2.27%)
Sep 07, 2023
2.700
2.720
2.585
2.640
315,035
-0.06(-2.22%)
Sep 06, 2023
2.740
2.768
2.620
2.700
338,982
-0.03(-1.10%)
Sep 05, 2023
2.900
2.900
2.730
2.730
329,597
-0.18(-6.19%)
Sep 01, 2023
2.780
2.930
2.780
2.910
337,829
+0.11(+3.93%)
Aug 31, 2023
2.850
2.890
2.760
2.800
1,995,237
-0.01(-0.36%)
Aug 30, 2023
2.740
2.840
2.715
2.810
610,899
+0.10(+3.69%)
Aug 29, 2023
2.750
2.750
2.685
2.710
293,612
+0.00(+0.00%)
Aug 28, 2023
2.670
2.810
2.600
2.710
338,018
+0.04(+1.50%)
Aug 25, 2023
2.650
2.700
2.590
2.670
198,619
+0.01(+0.38%)
Aug 24, 2023
2.680
2.730
2.650
2.660
177,845
-0.04(-1.48%)
Aug 23, 2023
2.680
2.750
2.633
2.700
322,193
+0.04(+1.50%)
Aug 22, 2023
2.690
2.780
2.600
2.660
213,411
-0.01(-0.37%)
Aug 21, 2023
2.660
2.695
2.550
2.670
294,196
+0.01(+0.38%)
Aug 18, 2023
2.700
2.710
2.540
2.660
200,825
-0.01(-0.37%)
Aug 17, 2023
2.780
2.800
2.630
2.670
244,798
-0.10(-3.61%)
Aug 16, 2023
2.740
2.860
2.740
2.770
288,815
+0.01(+0.36%)
Aug 15, 2023
2.720
2.800
2.650
2.760
269,326
+0.01(+0.36%)
Aug 14, 2023
2.770
2.805
2.680
2.750
312,502
-0.04(-1.43%)
Aug 11, 2023
2.600
2.840
2.575
2.790
804,174
+0.22(+8.56%)
Aug 10, 2023
2.630
2.675
2.560
2.570
282,864
-0.05(-1.91%)
Aug 09, 2023
2.620
2.725
2.590
2.620
287,029
-0.03(-1.13%)
Aug 08, 2023
2.640
2.675
2.570
2.650
329,770
+0.00(+0.00%)
Aug 07, 2023
2.410
2.680
2.320
2.650
402,958
+0.28(+11.81%)
Aug 04, 2023
2.400
2.555
2.310
2.370
539,623
-0.22(-8.49%)
Aug 03, 2023
2.580
2.630
2.550
2.590
364,236
-0.01(-0.38%)
Aug 02, 2023
2.610
2.630
2.565
2.600
248,227
-0.05(-1.89%)
Aug 01, 2023
2.590
2.665
2.530
2.650
210,204
+0.06(+2.32%)
Jul 31, 2023
2.570
2.630
2.570
2.590
335,781
+0.03(+1.17%)
Jul 28, 2023
2.500
2.570
2.495
2.560
271,662
+0.06(+2.40%)
Jul 27, 2023
2.700
2.730
2.480
2.500
390,010
-0.17(-6.37%)
Jul 26, 2023
2.600
2.700
2.590
2.670
623,725
+0.07(+2.69%)
Jul 25, 2023
2.490
2.625
2.485
2.600
490,127
+0.09(+3.59%)
Jul 24, 2023
2.520
2.540
2.490
2.510
296,051
+0.01(+0.40%)
Jul 21, 2023
2.520
2.545
2.485
2.500
497,926
-0.01(-0.40%)
Jul 20, 2023
2.520
2.520
2.470
2.510
390,983
+0.03(+1.21%)
Jul 19, 2023
2.510
2.520
2.460
2.480
198,162
-0.03(-1.20%)
Jul 18, 2023
2.540
2.600
2.495
2.510
367,281
-0.03(-1.18%)
Jul 17, 2023
2.540
2.580
2.510
2.540
445,523
+0.02(+0.79%)
Jul 14, 2023
2.540
2.550
2.490
2.520
776,402
+0.02(+0.80%)
Jul 13, 2023
2.430
2.530
2.410
2.500
754,473
+0.09(+3.73%)
Jul 12, 2023
2.460
2.480
2.390
2.410
509,514
+0.03(+1.26%)
Jul 11, 2023
2.360
2.445
2.340
2.380
656,697
+0.02(+0.85%)
Jul 10, 2023
2.360
2.400
2.340
2.360
352,121
+0.00(+0.00%)
Jul 07, 2023
2.310
2.390
2.310
2.360
384,363
+0.05(+2.16%)
Jul 06, 2023
2.290
2.340
2.265
2.310
198,973
-0.02(-0.86%)
Jul 05, 2023
2.390
2.420
2.310
2.330
368,854
-0.03(-1.27%)
Jul 03, 2023
2.310
2.390
2.310
2.360
321,884
+0.02(+0.85%)
Jun 30, 2023
2.350
2.390
2.310
2.340
549,748
+0.01(+0.43%)
Jun 29, 2023
2.340
2.380
2.320
2.330
178,486
-0.03(-1.27%)
Jun 28, 2023
2.340
2.375
2.330
2.360
458,877
+0.01(+0.43%)
Jun 27, 2023
2.280
2.370
2.280
2.350
443,775
+0.07(+3.07%)
Jun 26, 2023
2.220
2.340
2.200
2.280
420,387
+0.04(+1.79%)
Jun 23, 2023
2.190
2.320
2.180
2.240
2,007,685
+0.03(+1.36%)
Jun 22, 2023
2.210
2.220
2.160
2.210
200,295
+0.01(+0.45%)
Jun 21, 2023
2.200
2.240
2.165
2.200
278,450
+0.01(+0.46%)
Jun 20, 2023
2.150
2.225
2.110
2.190
244,978
+0.04(+1.86%)
Jun 16, 2023
2.220
2.220
2.140
2.150
589,980
-0.05(-2.27%)
Jun 15, 2023
2.110
2.200
2.100
2.200
409,125
+0.91(+70.54%)
May 08, 2023
1.290
1.290
1.230
1.290
203,363
+0.06(+4.88%)
May 05, 2023
1.190
1.250
1.180
1.230
210,674
+0.04(+3.36%)
May 04, 2023
1.200
1.217
1.170
1.190
274,274
+0.01(+0.85%)
May 03, 2023
1.210
1.240
1.180
1.180
267,069
-0.02(-1.67%)
May 02, 2023
1.290
1.290
1.200
1.200
313,316
-0.11(-8.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.