Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.410 9.410 8.010 8.270 80,800 -1.19(-12.58%)
Feb 25, 2021 9.260 9.590 9.010 9.460 36,574 +0.20(+2.16%)
Feb 24, 2021 9.270 9.590 9.110 9.260 26,559 +0.06(+0.65%)
Feb 23, 2021 9.741 9.900 9.130 9.200 83,284 -1.10(-10.68%)
Feb 22, 2021 9.560 10.34 9.463 10.30 56,032 +0.64(+6.63%)
Feb 19, 2021 9.150 9.738 9.150 9.660 54,000 +0.40(+4.32%)
Feb 18, 2021 9.930 9.930 9.200 9.260 30,164 -0.66(-6.65%)
Feb 17, 2021 10.50 10.52 9.570 9.920 30,616 -0.28(-2.75%)
Feb 16, 2021 10.90 10.96 9.750 10.20 37,382 -0.59(-5.47%)
Feb 12, 2021 10.96 11.00 10.79 10.79 12,400 -0.01(-0.09%)
Feb 11, 2021 10.74 11.06 10.43 10.80 25,142 +0.10(+0.93%)
Feb 10, 2021 11.08 11.15 10.70 10.70 25,413 -0.26(-2.37%)
Feb 09, 2021 10.76 11.49 10.76 10.96 40,614 +0.23(+2.14%)
Feb 08, 2021 11.02 11.48 10.59 10.73 37,442 -0.13(-1.20%)
Feb 05, 2021 10.32 11.39 10.32 10.86 44,900 +0.47(+4.52%)
Feb 04, 2021 11.20 12.20 10.03 10.39 81,366 -0.41(-3.80%)
Feb 03, 2021 9.073 12.10 9.073 10.80 290,614 +1.74(+19.21%)
Feb 02, 2021 8.700 9.600 8.700 9.060 53,722 +0.49(+5.72%)
Feb 01, 2021 8.460 8.630 8.310 8.570 26,520 +0.15(+1.78%)
Jan 29, 2021 8.110 8.610 7.800 8.420 18,000 +0.23(+2.81%)
Jan 28, 2021 8.160 8.597 8.000 8.190 28,350 -0.27(-3.20%)
Jan 27, 2021 8.750 9.210 8.200 8.461 38,829 -0.75(-8.13%)
Jan 26, 2021 9.370 9.370 9.050 9.210 14,999 -0.08(-0.86%)
Jan 25, 2021 9.070 9.300 8.680 9.290 36,844 +0.22(+2.43%)
Jan 22, 2021 8.970 9.469 8.500 9.070 19,500 +0.02(+0.22%)
Jan 21, 2021 10.00 10.00 9.050 9.050 60,588 -0.80(-8.12%)
Jan 20, 2021 9.510 10.34 9.320 9.850 97,166 +0.72(+7.89%)
Jan 19, 2021 9.060 9.250 8.739 9.130 11,951 +0.19(+2.13%)
Jan 15, 2021 9.400 9.400 8.930 8.940 13,200 -0.41(-4.39%)
Jan 14, 2021 9.350 9.470 9.100 9.350 13,746 -0.05(-0.53%)
Jan 13, 2021 9.350 9.748 9.300 9.400 15,159 +0.10(+1.08%)
Jan 12, 2021 9.380 9.640 9.300 9.300 20,078 -0.20(-2.11%)
Jan 11, 2021 9.700 9.700 9.191 9.500 22,923 -0.19(-1.96%)
Jan 08, 2021 9.810 9.850 9.500 9.690 14,800 +0.04(+0.41%)
Jan 07, 2021 9.330 9.650 9.110 9.650 24,823 +0.48(+5.23%)
Jan 06, 2021 9.430 9.490 9.150 9.170 26,216 -0.36(-3.78%)
Jan 05, 2021 9.110 9.655 9.100 9.530 18,983 +0.33(+3.59%)
Jan 04, 2021 10.16 10.40 8.480 9.200 93,960 -0.67(-6.79%)
Dec 31, 2020 9.870 9.870 9.870 48,443 +0.31(+3.24%)
Dec 30, 2020 9.800 9.800 9.230 9.560 48,443 -0.24(-2.45%)
Dec 29, 2020 10.25 10.28 9.210 9.800 20,686 -0.20(-2.00%)
Dec 28, 2020 10.04 10.44 9.800 10.00 24,681 -0.12(-1.19%)
Dec 24, 2020 10.00 10.19 9.590 10.12 23,400 -0.27(-2.60%)
Dec 23, 2020 9.990 10.93 9.764 10.39 94,182 +0.40(+4.00%)
Dec 22, 2020 9.440 10.00 9.090 9.990 115,595 +0.66(+7.07%)
Dec 21, 2020 9.280 9.339 8.850 9.330 88,442 +0.05(+0.54%)
Dec 18, 2020 8.840 9.350 8.360 9.280 165,300 +0.48(+5.45%)
Dec 17, 2020 8.100 8.800 8.100 8.800 86,417 +0.45(+5.39%)
Dec 16, 2020 8.160 8.675 7.960 8.350 86,102 +0.19(+2.33%)
Dec 15, 2020 8.300 8.510 7.880 8.160 63,748 -0.35(-4.11%)
Dec 14, 2020 8.520 8.840 8.000 8.510 117,832 -0.03(-0.35%)
Dec 11, 2020 8.120 8.830 8.120 8.540 47,600 +0.35(+4.27%)
Dec 10, 2020 8.190 8.600 7.850 8.190 53,971 -0.05(-0.61%)
Dec 09, 2020 9.180 9.260 7.770 8.240 108,026 -0.82(-9.05%)
Dec 08, 2020 8.250 9.260 8.020 9.060 312,825 +0.76(+9.16%)
Dec 07, 2020 8.578 9.500 8.105 8.300 79,506 -0.70(-7.78%)
Dec 04, 2020 9.690 9.690 8.270 9.000 149,500 -0.69(-7.12%)
Dec 03, 2020 9.600 10.39 9.176 9.690 169,539 -0.38(-3.77%)
Dec 02, 2020 8.720 10.62 8.500 10.07 607,885 +2.18(+27.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.