Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.260 3.449 3.200 3.235 37,432 +0.02(+0.78%)
Apr 28, 2022 3.300 3.340 3.210 3.210 5,949 -0.02(-0.60%)
Apr 27, 2022 3.247 3.390 3.212 3.229 7,633 -0.11(-3.31%)
Apr 26, 2022 3.400 3.430 3.300 3.340 13,850 -0.09(-2.62%)
Apr 25, 2022 3.380 3.610 3.370 3.430 12,253 +0.05(+1.48%)
Apr 22, 2022 3.610 3.650 3.380 3.380 7,934 -0.20(-5.52%)
Apr 21, 2022 3.715 3.736 3.577 3.577 5,485 -0.06(-1.58%)
Apr 20, 2022 3.540 3.700 3.540 3.635 3,944 +0.07(+2.11%)
Apr 19, 2022 3.360 3.690 3.360 3.560 18,929 +0.09(+2.59%)
Apr 18, 2022 3.430 3.570 3.406 3.470 12,584 -0.04(-1.21%)
Apr 14, 2022 3.650 3.670 3.500 3.512 6,317 +0.00(+0.07%)
Apr 13, 2022 3.640 3.640 3.480 3.510 23,957 -0.13(-3.57%)
Apr 12, 2022 3.530 3.842 3.530 3.640 25,397 +0.05(+1.39%)
Apr 11, 2022 3.680 4.030 3.483 3.590 81,118 -0.04(-1.24%)
Apr 08, 2022 3.670 3.700 3.560 3.635 39,127 +0.05(+1.54%)
Apr 07, 2022 3.720 3.800 3.490 3.580 74,056 -0.13(-3.50%)
Apr 06, 2022 3.500 3.781 3.480 3.710 184,800 +0.11(+3.20%)
Apr 05, 2022 2.840 3.920 2.820 3.595 1,086,749 +0.77(+27.03%)
Apr 04, 2022 2.880 2.900 2.830 2.830 3,962 +0.02(+0.71%)
Apr 01, 2022 2.750 2.860 2.750 2.810 31,033 +0.09(+3.29%)
Mar 31, 2022 2.760 2.830 2.610 2.720 9,027 -0.04(-1.43%)
Mar 30, 2022 2.920 3.040 2.730 2.760 37,739 -0.17(-5.80%)
Mar 29, 2022 3.000 3.000 2.900 2.930 16,951 -0.12(-3.93%)
Mar 28, 2022 2.950 3.050 2.760 3.050 38,937 +0.03(+0.99%)
Mar 25, 2022 3.130 3.130 2.913 3.020 9,355 +0.06(+2.03%)
Mar 24, 2022 3.040 3.100 2.958 2.960 6,621 +0.04(+1.37%)
Mar 23, 2022 3.120 3.140 2.920 2.920 13,745 -0.15(-4.89%)
Mar 22, 2022 2.980 3.155 2.850 3.070 56,345 +0.02(+0.66%)
Mar 21, 2022 2.920 3.050 2.880 3.050 8,469 +0.08(+2.69%)
Mar 18, 2022 2.970 3.000 2.940 2.970 4,453 +0.02(+0.68%)
Mar 17, 2022 3.000 3.050 2.850 2.950 34,252 -0.04(-1.34%)
Mar 16, 2022 2.900 3.050 2.900 2.990 4,764 +0.07(+2.40%)
Mar 15, 2022 2.810 3.000 2.810 2.920 9,518 -0.04(-1.35%)
Mar 14, 2022 2.900 3.040 2.900 2.960 1,586 -0.02(-0.67%)
Mar 11, 2022 3.000 3.000 2.980 2.980 22,198 +0.06(+2.05%)
Mar 10, 2022 2.960 3.060 2.840 2.920 20,966 -0.05(-1.68%)
Mar 09, 2022 3.060 3.062 2.935 2.970 35,401 -0.05(-1.66%)
Mar 08, 2022 2.980 3.050 2.880 3.020 12,844 -0.02(-0.66%)
Mar 07, 2022 3.170 3.170 2.920 3.040 12,588 +0.08(+2.70%)
Mar 04, 2022 2.980 3.133 2.900 2.960 58,857 +0.03(+1.02%)
Mar 03, 2022 3.020 3.090 2.930 2.930 18,852 -0.13(-4.25%)
Mar 02, 2022 3.120 3.150 3.010 3.060 23,226 -0.11(-3.47%)
Mar 01, 2022 3.130 3.222 3.120 3.170 4,372 -0.01(-0.31%)
Feb 28, 2022 3.150 3.250 3.150 3.180 2,865 -0.09(-2.75%)
Feb 25, 2022 3.270 3.270 3.220 3.270 3,115 -0.01(-0.30%)
Feb 24, 2022 3.210 3.290 3.210 3.280 9,998 -0.07(-2.09%)
Feb 23, 2022 3.380 3.480 3.150 3.350 25,207 -0.04(-1.18%)
Feb 22, 2022 3.200 3.400 3.200 3.390 4,856 -0.05(-1.45%)
Feb 18, 2022 3.440 0 +0.04(+1.18%)
Feb 17, 2022 3.320 3.410 3.220 3.400 9,018 +0.08(+2.41%)
Feb 16, 2022 3.130 3.320 3.130 3.320 14,462 +0.29(+9.57%)
Feb 15, 2022 3.090 3.240 3.020 3.030 36,287 -0.11(-3.50%)
Feb 14, 2022 3.100 3.300 3.000 3.140 3,218 +0.14(+4.67%)
Feb 11, 2022 3.620 3.620 3.000 3.000 24,673 -0.58(-16.20%)
Feb 10, 2022 3.650 3.673 3.530 3.580 18,336 -0.08(-2.19%)
Feb 09, 2022 3.600 3.720 3.570 3.660 11,831 +0.18(+5.17%)
Feb 08, 2022 3.560 3.600 3.480 3.480 15,582 -0.02(-0.57%)
Feb 07, 2022 3.540 3.540 3.310 3.500 41,320 -0.04(-1.13%)
Feb 04, 2022 3.470 3.640 3.460 3.540 47,553 +0.09(+2.61%)
Feb 03, 2022 3.330 3.470 3.450 25,828 +0.10(+2.99%)
Feb 02, 2022 3.120 3.425 3.000 3.350 20,747 +0.22(+7.03%)
Feb 01, 2022 3.000 3.130 2.980 3.130 18,677 +0.21(+7.19%)
Jan 31, 2022 2.930 3.050 2.920 2.920 10,309 -0.08(-2.67%)
Jan 28, 2022 2.930 3.000 2.650 3.000 37,603 +0.07(+2.39%)
Jan 27, 2022 2.980 3.110 2.910 2.930 4,177 -0.12(-3.93%)
Jan 26, 2022 2.994 3.180 2.978 3.050 20,812 +0.10(+3.39%)
Jan 25, 2022 3.030 3.030 2.950 2.950 4,852 -0.11(-3.59%)
Jan 24, 2022 3.020 3.150 2.750 3.060 59,913 -0.06(-1.92%)
Jan 21, 2022 3.360 3.360 2.990 3.120 107,688 -0.35(-10.09%)
Jan 20, 2022 3.391 3.540 3.360 3.470 13,587 +0.07(+2.06%)
Jan 19, 2022 3.400 3.470 3.255 3.400 33,342 -0.15(-4.23%)
Jan 18, 2022 3.620 3.666 3.390 3.550 8,704 -0.07(-1.93%)
Jan 14, 2022 3.620 0 -0.01(-0.28%)
Jan 13, 2022 3.700 3.800 3.442 3.630 51,205 -0.04(-1.09%)
Jan 12, 2022 3.400 3.740 3.330 3.670 78,705 +0.27(+7.94%)
Jan 11, 2022 3.390 3.580 3.000 3.400 311,230 +0.06(+1.80%)
Jan 10, 2022 3.610 3.900 3.340 3.340 207,846 -0.29(-7.99%)
Jan 07, 2022 3.630 3.850 3.610 3.630 57,092 -0.07(-1.89%)
Jan 06, 2022 3.740 3.819 3.660 3.700 64,403 -0.03(-0.80%)
Jan 05, 2022 3.610 3.939 3.610 3.730 48,921 +0.01(+0.27%)
Jan 04, 2022 3.790 3.790 3.618 3.720 19,042 -0.02(-0.53%)
Jan 03, 2022 3.740 3.833 3.650 3.740 28,303 -0.02(-0.53%)
Dec 31, 2021 3.690 3.839 3.680 3.760 42,110 +0.11(+3.01%)
Dec 30, 2021 3.870 4.188 3.650 3.650 234,925 -0.25(-6.46%)
Dec 29, 2021 4.100 4.100 3.803 3.902 31,501 -0.26(-6.20%)
Dec 28, 2021 4.310 4.340 3.870 4.160 64,644 -0.11(-2.58%)
Dec 27, 2021 4.180 4.380 4.050 4.270 132,262 +0.06(+1.43%)
Dec 23, 2021 3.670 4.330 3.637 4.210 169,800 +0.56(+15.34%)
Dec 22, 2021 3.610 3.720 3.490 3.650 24,950 -0.03(-0.82%)
Dec 21, 2021 3.460 3.710 3.350 3.680 33,128 +0.27(+7.92%)
Dec 20, 2021 3.340 3.440 3.270 3.410 24,568 -0.04(-1.16%)
Dec 17, 2021 3.470 3.550 3.340 3.450 31,570 -0.13(-3.63%)
Dec 16, 2021 3.590 3.720 3.340 3.580 65,252 +0.01(+0.28%)
Dec 15, 2021 3.390 3.600 3.284 3.570 87,241 +0.11(+3.18%)
Dec 14, 2021 3.580 3.611 3.450 3.460 35,541 -0.16(-4.42%)
Dec 13, 2021 3.980 4.200 3.620 3.620 44,407 -0.35(-8.82%)
Dec 10, 2021 4.250 4.310 3.850 3.970 96,319 -0.34(-7.89%)
Dec 09, 2021 4.400 4.710 4.030 4.310 229,481 -0.09(-2.05%)
Dec 08, 2021 4.000 4.520 3.800 4.400 499,476 +0.36(+8.91%)
Dec 07, 2021 3.910 4.210 3.750 4.040 179,772 +0.25(+6.60%)
Dec 06, 2021 3.320 3.880 3.150 3.790 217,554 +0.54(+16.62%)
Dec 03, 2021 3.510 3.530 3.250 3.250 86,350 -0.24(-6.88%)
Dec 02, 2021 3.410 3.590 3.400 3.490 74,638 +0.03(+0.87%)
Dec 01, 2021 3.560 3.660 3.409 3.460 99,658 -0.04(-1.14%)
Nov 30, 2021 3.680 3.850 3.300 3.500 95,483 -0.12(-3.31%)
Nov 29, 2021 3.600 3.780 3.500 3.620 84,668 +0.02(+0.56%)
Nov 26, 2021 3.740 3.740 3.580 3.600 26,916 -0.25(-6.49%)
Nov 24, 2021 3.570 3.960 3.510 3.850 286,361 +0.28(+7.84%)
Nov 23, 2021 3.690 3.700 3.546 3.570 40,610 -0.14(-3.77%)
Nov 22, 2021 3.570 3.740 3.530 3.710 98,486 +0.14(+3.92%)
Nov 19, 2021 3.660 3.964 3.530 3.570 104,648 -0.15(-4.03%)
Nov 18, 2021 3.750 3.750 3.720 3.720 134,815 -0.08(-2.11%)
Nov 17, 2021 3.900 3.980 3.760 3.800 87,609 -0.08(-2.06%)
Nov 16, 2021 4.020 4.054 3.836 3.880 126,226 -0.08(-2.02%)
Nov 15, 2021 4.110 4.151 3.960 3.960 168,116 -0.25(-5.94%)
Nov 12, 2021 4.330 4.330 4.100 4.210 97,319 -0.16(-3.66%)
Nov 11, 2021 4.260 4.430 4.100 4.370 348,711 +0.39(+9.80%)
Nov 10, 2021 4.200 3.980 279,986 -0.24(-5.69%)
Nov 09, 2021 4.180 4.262 4.080 4.220 121,165 +0.02(+0.48%)
Nov 08, 2021 4.320 4.390 4.070 4.200 178,148 -0.09(-2.10%)
Nov 05, 2021 4.440 4.570 4.150 4.290 348,913 -0.30(-6.54%)
Nov 04, 2021 4.370 4.700 4.300 4.590 654,799 -0.17(-3.57%)
Nov 03, 2021 6.540 7.239 4.600 4.760 8,881,325 -1.54(-24.44%)
Nov 02, 2021 4.740 6.600 4.568 6.300 4,018,529 +1.22(+24.02%)
Nov 01, 2021 3.900 5.200 3.809 5.080 2,513,422 +1.22(+31.61%)
Oct 29, 2021 3.860 3.999 3.841 3.860 15,736 -0.04(-1.03%)
Oct 28, 2021 3.910 3.910 3.800 3.900 15,255 -0.05(-1.27%)
Oct 27, 2021 4.000 4.020 3.890 3.950 20,470 +0.06(+1.54%)
Oct 26, 2021 4.100 3.890 232,849 -0.45(-10.37%)
Oct 25, 2021 4.930 4.930 4.271 4.340 38,332 -0.59(-11.97%)
Oct 22, 2021 4.900 4.954 4.865 4.930 9,286 -0.26(-5.01%)
Oct 21, 2021 4.940 5.190 4.900 5.190 5,247 +0.29(+5.92%)
Oct 20, 2021 4.957 4.957 4.600 4.900 10,300 +0.07(+1.45%)
Oct 19, 2021 4.670 4.879 4.600 4.830 3,828 +0.18(+3.87%)
Oct 18, 2021 4.490 4.710 4.490 4.650 307,703 +0.12(+2.76%)
Oct 15, 2021 4.580 4.590 4.525 4.525 1,069 -0.12(-2.69%)
Oct 14, 2021 4.840 4.884 4.620 4.650 4,972 -0.10(-2.18%)
Oct 13, 2021 4.610 4.780 4.610 4.754 2,730 +0.14(+3.12%)
Oct 12, 2021 4.720 4.750 4.610 4.610 3,654 -0.11(-2.43%)
Oct 11, 2021 4.830 4.890 4.660 4.725 4,826 +0.19(+4.30%)
Oct 08, 2021 4.530 4.530 4.290 4.530 12,518 +0.08(+1.80%)
Oct 07, 2021 4.500 4.814 4.447 4.450 3,568 +0.04(+0.91%)
Oct 06, 2021 4.630 4.700 4.060 4.410 39,653 -0.30(-6.37%)
Oct 05, 2021 5.230 5.280 4.560 4.710 46,248 -0.55(-10.46%)
Oct 04, 2021 5.380 5.846 4.980 5.260 7,667 -0.12(-2.23%)
Oct 01, 2021 5.250 6.000 4.750 5.380 24,796 +0.51(+10.47%)
Sep 30, 2021 5.040 5.150 4.730 4.870 4,327 -0.28(-5.44%)
Sep 29, 2021 5.080 5.180 5.080 5.150 987 +0.18(+3.62%)
Sep 28, 2021 5.300 5.300 4.962 4.970 6,151 -0.37(-6.93%)
Sep 27, 2021 5.110 5.340 5.110 5.340 5,266 +0.21(+4.09%)
Sep 24, 2021 5.250 5.250 5.130 5.130 1,509 -0.22(-4.11%)
Sep 23, 2021 5.230 5.360 5.200 5.350 4,751 +0.18(+3.48%)
Sep 22, 2021 5.170 5.208 5.170 5.170 1,277 +0.01(+0.19%)
Sep 21, 2021 5.190 5.316 5.127 5.160 7,080 -0.09(-1.71%)
Sep 20, 2021 5.845 5.847 5.100 5.250 18,808 -0.60(-10.26%)
Sep 17, 2021 5.050 5.850 5.050 5.850 16,141 +0.84(+16.77%)
Sep 16, 2021 5.290 5.550 5.000 5.010 53,727 -0.28(-5.29%)
Sep 15, 2021 5.290 5.780 5.165 5.290 45,826 -0.12(-2.22%)
Sep 14, 2021 5.170 5.490 5.170 5.410 9,001 +0.15(+2.85%)
Sep 13, 2021 5.300 5.480 5.070 5.260 8,081 +0.05(+0.96%)
Sep 10, 2021 5.410 5.417 5.100 5.210 6,750 -0.27(-4.93%)
Sep 09, 2021 5.250 5.500 5.030 5.480 22,834 +0.58(+11.84%)
Sep 08, 2021 5.310 5.641 4.860 4.900 22,326 -0.40(-7.55%)
Sep 07, 2021 5.620 5.620 5.300 5.300 12,481 -0.20(-3.64%)
Sep 03, 2021 5.500 5.740 5.403 5.500 7,310 +0.00(+0.00%)
Sep 02, 2021 5.380 5.713 5.300 5.500 3,666 +0.10(+1.85%)
Sep 01, 2021 5.250 5.600 5.250 5.400 2,964 +0.20(+3.85%)
Aug 31, 2021 5.470 5.601 5.065 5.200 13,398 -0.25(-4.59%)
Aug 30, 2021 5.060 5.690 4.911 5.450 3,041 +0.44(+8.78%)
Aug 27, 2021 5.340 5.690 4.950 5.010 14,553 -0.29(-5.47%)
Aug 26, 2021 5.590 5.690 5.300 5.300 7,776 +0.07(+1.34%)
Aug 25, 2021 4.600 5.340 4.600 5.230 16,075 +0.53(+11.28%)
Aug 24, 2021 4.700 4.720 4.580 4.700 5,734 +0.00(+0.00%)
Aug 23, 2021 4.530 4.800 4.500 4.700 25,523 +0.09(+1.95%)
Aug 20, 2021 4.780 4.780 4.560 4.610 14,062 -0.05(-1.07%)
Aug 19, 2021 4.800 4.830 4.660 4.660 23,491 -0.18(-3.72%)
Aug 18, 2021 5.000 5.280 4.700 4.840 65,418 +0.14(+2.98%)
Aug 17, 2021 5.000 5.170 4.637 4.700 43,435 -0.30(-6.00%)
Aug 16, 2021 5.420 5.420 4.900 5.000 52,507 -0.58(-10.39%)
Aug 13, 2021 6.160 6.160 5.467 5.580 23,196 -0.63(-10.14%)
Aug 12, 2021 5.600 6.250 5.600 6.210 1,697 +0.61(+10.89%)
Aug 11, 2021 6.190 6.350 5.040 5.600 43,053 -0.87(-13.45%)
Aug 10, 2021 5.695 6.490 5.695 6.470 10,064 +0.52(+8.74%)
Aug 09, 2021 5.875 5.950 5.810 5.950 5,152 +0.00(+0.00%)
Aug 06, 2021 5.860 6.040 5.700 5.950 11,755 +0.28(+4.94%)
Aug 05, 2021 6.050 6.140 5.670 5.670 19,614 -0.44(-7.20%)
Aug 04, 2021 6.322 6.340 5.560 6.110 29,091 -0.26(-4.08%)
Aug 03, 2021 6.845 6.845 6.250 6.370 30,210 -0.63(-9.00%)
Aug 02, 2021 7.010 7.520 6.830 7.000 14,485 -0.01(-0.14%)
Jul 30, 2021 7.230 7.351 6.850 7.010 7,553 -0.11(-1.54%)
Jul 29, 2021 7.050 7.120 6.880 7.120 1,897 -0.05(-0.70%)
Jul 28, 2021 7.180 7.297 7.060 7.170 8,054 -0.01(-0.14%)
Jul 27, 2021 6.927 7.430 6.925 7.180 33,814 +0.26(+3.76%)
Jul 26, 2021 7.080 7.360 6.920 6.920 15,438 -0.30(-4.16%)
Jul 23, 2021 7.660 7.686 6.880 7.220 30,071 -0.41(-5.37%)
Jul 22, 2021 8.195 8.323 7.630 7.630 9,749 -0.52(-6.38%)
Jul 21, 2021 8.490 8.490 8.150 8.150 2,385 -0.16(-1.93%)
Jul 20, 2021 8.500 8.500 8.110 8.310 6,805 -0.24(-2.81%)
Jul 19, 2021 8.200 8.740 8.000 8.550 8,185 +0.35(+4.27%)
Jul 16, 2021 8.150 8.420 8.344 8.200 15,317 -0.09(-1.09%)
Jul 15, 2021 8.140 8.290 8.050 8.290 6,367 +0.19(+2.34%)
Jul 14, 2021 8.540 8.540 8.000 8.100 5,555 -0.36(-4.25%)
Jul 13, 2021 8.920 8.920 8.360 8.460 3,537 -0.60(-6.62%)
Jul 12, 2021 8.360 9.200 8.360 9.060 3,031 +0.74(+8.89%)
Jul 09, 2021 8.350 8.675 8.300 8.320 3,849 -0.03(-0.36%)
Jul 08, 2021 8.835 8.835 8.100 8.350 15,300 -0.64(-7.08%)
Jul 07, 2021 8.810 8.987 8.583 8.987 12,626 +0.15(+1.66%)
Jul 06, 2021 9.045 9.045 8.800 8.840 2,887 -0.13(-1.45%)
Jul 02, 2021 9.087 9.210 8.710 8.970 6,419 -0.13(-1.43%)
Jul 01, 2021 9.400 9.400 9.100 9.100 2,213 -0.29(-3.09%)
Jun 30, 2021 9.500 9.500 9.350 9.390 3,381 -0.21(-2.19%)
Jun 29, 2021 9.360 9.880 9.360 9.600 17,842 +0.24(+2.56%)
Jun 28, 2021 9.770 9.770 9.080 9.360 21,619 -0.61(-6.12%)
Jun 25, 2021 9.300 9.990 9.300 9.970 33,116 +0.58(+6.18%)
Jun 24, 2021 8.425 9.910 8.425 9.390 48,976 +0.97(+11.52%)
Jun 23, 2021 8.470 8.750 8.266 8.420 2,511 +0.03(+0.36%)
Jun 22, 2021 8.600 8.600 8.100 8.390 9,451 +0.00(+0.00%)
Jun 21, 2021 8.470 8.890 8.390 8.390 4,122 -0.30(-3.45%)
Jun 18, 2021 8.800 8.800 8.400 8.690 15,819 -0.07(-0.80%)
Jun 17, 2021 8.650 8.860 8.460 8.760 8,206 +0.31(+3.67%)
Jun 16, 2021 8.080 8.630 8.080 8.450 9,119 +0.44(+5.49%)
Jun 15, 2021 8.910 9.175 8.010 8.010 39,457 -0.81(-9.18%)
Jun 14, 2021 9.124 9.490 8.700 8.820 42,127 +0.20(+2.36%)
Jun 11, 2021 8.760 9.350 8.580 8.617 76,838 -0.14(-1.62%)
Jun 10, 2021 8.560 8.759 8.560 8.759 5,540 -0.04(-0.46%)
Jun 09, 2021 8.866 8.900 8.580 8.800 10,208 +0.23(+2.68%)
Jun 08, 2021 8.700 8.800 8.510 8.570 19,404 +0.07(+0.82%)
Jun 07, 2021 8.800 8.800 8.400 8.500 6,571 -0.39(-4.39%)
Jun 04, 2021 8.260 8.890 8.245 8.890 7,666 +0.39(+4.59%)
Jun 03, 2021 8.100 8.717 8.100 8.500 8,361 +0.25(+3.03%)
Jun 02, 2021 8.170 8.360 8.100 8.250 5,784 -0.09(-1.02%)
Jun 01, 2021 8.270 8.780 8.140 8.335 43,736 +0.20(+2.40%)
May 28, 2021 8.290 8.290 8.049 8.140 6,549 -0.06(-0.73%)
May 27, 2021 8.270 8.270 8.040 8.200 3,832 +0.10(+1.23%)
May 26, 2021 8.300 8.350 7.950 8.100 17,944 -0.17(-2.06%)
May 25, 2021 8.400 8.400 8.010 8.270 25,903 -0.13(-1.55%)
May 24, 2021 8.240 8.400 7.990 8.400 50,165 +0.30(+3.70%)
May 21, 2021 7.740 8.330 7.730 8.100 37,553 +0.39(+5.06%)
May 20, 2021 7.620 7.863 7.579 7.710 29,057 -0.01(-0.13%)
May 19, 2021 7.550 7.720 7.050 7.720 14,491 +0.17(+2.25%)
May 18, 2021 7.160 7.680 7.160 7.550 17,111 +0.36(+5.01%)
May 17, 2021 7.010 7.680 7.010 7.190 71,732 +0.48(+7.15%)
May 14, 2021 6.710 6.810 6.547 6.710 6,778 +0.01(+0.15%)
May 13, 2021 6.710 6.860 6.688 6.700 1,360 +0.12(+1.82%)
May 12, 2021 6.870 7.050 6.580 6.580 9,816 -0.40(-5.73%)
May 11, 2021 6.890 6.980 6.840 6.980 5,149 +0.07(+1.01%)
May 10, 2021 7.300 7.492 6.910 6.910 13,478 -0.48(-6.50%)
May 07, 2021 7.020 7.390 6.930 7.390 4,427 +0.42(+6.03%)
May 06, 2021 7.190 7.410 6.760 6.970 5,542 -0.06(-0.85%)
May 05, 2021 7.520 7.600 7.020 7.030 22,995 -0.38(-5.13%)
May 04, 2021 7.770 7.780 7.250 7.410 39,409 -0.49(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.