Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.774	1.850	1.730	1.850	14,353	+0.08(+4.52%)
Jun 29, 2023	1.750	1.770	1.700	1.770	22,066	+0.05(+2.91%)
Jun 28, 2023	1.730	1.740	1.680	1.720	26,790	-0.03(-1.71%)
Jun 27, 2023	1.690	1.750	1.690	1.750	23,715	+0.04(+2.30%)
Jun 26, 2023	1.752	1.752	1.700	1.711	20,779	-0.06(-3.36%)
Jun 23, 2023	1.770	1.780	1.752	1.770	3,406	+0.01(+0.28%)
Jun 22, 2023	1.780	1.780	1.740	1.765	1,624	-0.02(-0.84%)
Jun 21, 2023	1.770	1.780	1.750	1.780	19,637	+0.00(+0.00%)
Jun 20, 2023	1.795	1.795	1.730	1.780	14,136	-0.07(-3.78%)
Jun 16, 2023	1.740	1.900	1.740	1.850	65,452	+0.09(+5.11%)
Jun 15, 2023	1.775	1.775	1.750	1.760	9,738	-0.61(-25.71%)
May 05, 2023				2.369	410	+0.11(+4.74%)
May 04, 2023	2.360	2.370	2.262	2.262	3,054	-0.20(-8.06%)
May 03, 2023	2.570	2.570	2.460	2.460	2,042	+0.05(+2.07%)
May 02, 2023	2.400	2.490	2.390	2.410	2,535	-0.09(-3.60%)
May 01, 2023	2.388	2.500	2.388	2.500	3,277	+0.10(+4.17%)
Apr 28, 2023	2.430	2.430	2.400	2.400	466	-0.03(-1.23%)
Apr 27, 2023	2.397	2.430	2.390	2.430	946	+0.03(+1.25%)
Apr 26, 2023	2.390	2.411	2.390	2.400	1,135	-0.02(-0.83%)
Apr 25, 2023	2.390	2.420	2.390	2.420	1,643	+0.04(+1.48%)
Apr 24, 2023	2.385	2.385	2.385	2.385	742	-0.05(-1.86%)
Apr 21, 2023	2.430	2.430	2.397	2.430	739	-0.03(-1.22%)
Apr 20, 2023	2.580	2.580	2.440	2.460	670	-0.08(-3.15%)
Apr 19, 2023	2.470	2.540	2.470	2.540	741	+0.04(+1.60%)
Apr 18, 2023	2.480	2.500	2.480	2.500	927	+0.08(+3.20%)
Apr 17, 2023	2.400	2.422	2.350	2.422	878	-0.08(-3.10%)
Apr 14, 2023	2.500	2.500	2.500	2.500	259	+0.05(+2.04%)
Apr 13, 2023	2.410	2.450	2.410	2.450	7,319	+0.06(+2.51%)
Apr 12, 2023	2.400	2.421	2.390	2.390	3,714	+0.02(+1.06%)
Apr 11, 2023	2.365	2.365	2.365	2.365	226	-0.13(-5.40%)
Apr 10, 2023	2.350	2.500	2.300	2.500	4,094	+0.10(+4.17%)
Apr 06, 2023	2.490	2.500	2.340	2.400	1,386	+0.08(+3.45%)
Apr 05, 2023	2.520	2.520	2.320	2.320	523	-0.20(-8.02%)
Apr 04, 2023	2.700	2.700	2.522	2.522	3,014	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fundamental Global Inc (NQ: FGF )

Historical Prices